Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.276 9.353 9.247 9.247 244,824 -0.01(-0.10%)
Sep 28, 2023 9.314 9.334 9.256 9.256 215,503 -0.07(-0.73%)
Sep 27, 2023 9.508 9.517 9.256 9.324 536,775 -0.15(-1.63%)
Sep 26, 2023 9.537 9.546 9.459 9.479 329,488 -0.13(-1.31%)
Sep 25, 2023 9.692 9.624 9.575 9.604 330,039 -0.16(-1.68%)
Sep 22, 2023 9.750 9.803 9.682 9.769 358,032 +0.05(+0.50%)
Sep 21, 2023 9.798 9.817 9.711 9.721 114,372 -0.15(-1.47%)
Sep 20, 2023 9.817 9.880 9.817 9.866 106,874 +0.04(+0.39%)
Sep 19, 2023 9.827 9.841 9.798 9.827 303,749 -0.01(-0.10%)
Sep 18, 2023 9.808 9.875 9.808 9.837 329,961 -0.01(-0.10%)
Sep 15, 2023 9.837 9.866 9.837 9.846 320,611 -0.02(-0.20%)
Sep 14, 2023 9.953 9.953 9.846 9.866 304,356 -0.06(-0.65%)
Sep 13, 2023 9.882 9.964 9.882 9.930 282,750 +0.07(+0.68%)
Sep 12, 2023 9.862 9.891 9.858 9.862 221,737 -0.01(-0.10%)
Sep 11, 2023 9.891 9.925 9.862 9.872 161,197 +0.01(+0.10%)
Sep 08, 2023 9.988 9.988 9.862 9.862 178,346 -0.09(-0.87%)
Sep 07, 2023 9.940 9.969 9.940 9.949 516,020 -0.03(-0.29%)
Sep 06, 2023 9.959 10.01 9.959 9.978 219,436 +0.02(+0.19%)
Sep 05, 2023 9.940 10.01 9.940 9.959 235,746 -0.01(-0.10%)
Sep 01, 2023 10.01 10.04 9.930 9.969 440,418 -0.04(-0.39%)
Aug 31, 2023 10.01 10.06 10.01 10.01 358,312 +0.00(+0.00%)
Aug 30, 2023 9.978 10.06 9.978 10.01 219,301 +0.00(+0.00%)
Aug 29, 2023 9.930 10.03 9.930 10.01 174,180 +0.06(+0.58%)
Aug 28, 2023 9.940 9.973 9.940 9.949 170,595 +0.02(+0.19%)
Aug 25, 2023 9.911 9.969 9.911 9.930 271,843 +0.02(+0.19%)
Aug 24, 2023 9.997 10.01 9.891 9.911 364,706 -0.12(-1.15%)
Aug 23, 2023 10.03 10.06 9.988 10.03 178,008 +0.03(+0.29%)
Aug 22, 2023 10.05 10.06 9.997 9.997 134,524 -0.02(-0.19%)
Aug 21, 2023 10.02 10.03 9.988 10.02 165,003 -0.02(-0.19%)
Aug 18, 2023 10.03 10.08 10.02 10.04 309,482 -0.02(-0.19%)
Aug 17, 2023 10.07 10.12 10.05 10.06 236,938 -0.04(-0.38%)
Aug 16, 2023 10.15 10.18 10.09 10.09 202,001 -0.09(-0.85%)
Aug 15, 2023 10.17 10.20 10.16 10.18 193,366 +0.01(+0.09%)
Aug 14, 2023 10.14 10.17 10.11 10.17 212,101 +0.05(+0.51%)
Aug 11, 2023 10.11 10.13 10.09 10.12 231,665 +0.04(+0.38%)
Aug 10, 2023 10.13 10.17 10.08 10.08 250,855 -0.05(-0.47%)
Aug 09, 2023 10.12 10.17 10.12 10.13 182,576 +0.03(+0.29%)
Aug 08, 2023 10.10 10.14 10.10 10.10 181,815 +0.01(+0.10%)
Aug 07, 2023 10.13 10.23 10.07 10.09 266,247 -0.07(-0.66%)
Aug 04, 2023 10.20 10.24 10.14 10.16 170,654 -0.02(-0.19%)
Aug 03, 2023 10.28 10.30 10.16 10.18 194,513 -0.20(-1.95%)
Aug 02, 2023 10.37 10.40 10.34 10.38 255,459 -0.04(-0.37%)
Aug 01, 2023 10.36 10.44 10.36 10.42 232,843 -0.01(-0.09%)
Jul 31, 2023 10.47 10.53 10.40 10.43 308,201 +0.02(+0.18%)
Jul 28, 2023 10.38 10.47 10.38 10.41 187,074 +0.04(+0.37%)
Jul 27, 2023 10.45 10.45 10.37 10.37 187,284 -0.08(-0.74%)
Jul 26, 2023 10.42 10.48 10.42 10.45 260,056 +0.00(+0.00%)
Jul 25, 2023 10.44 10.46 10.41 10.45 220,656 -0.01(-0.09%)
Jul 24, 2023 10.43 10.47 10.43 10.46 148,861 +0.03(+0.28%)
Jul 21, 2023 10.41 10.44 10.41 10.43 518,564 +0.03(+0.28%)
Jul 20, 2023 10.39 10.43 10.37 10.40 204,103 -0.03(-0.28%)
Jul 19, 2023 10.41 10.47 10.41 10.43 195,616 +0.03(+0.28%)
Jul 18, 2023 10.38 10.43 10.36 10.40 256,391 +0.02(+0.18%)
Jul 17, 2023 10.36 10.40 10.33 10.38 168,958 +0.02(+0.19%)
Jul 14, 2023 10.41 10.41 10.36 10.36 104,220 -0.09(-0.83%)
Jul 13, 2023 10.40 10.46 10.37 10.45 214,643 +0.05(+0.49%)
Jul 12, 2023 10.39 10.43 10.35 10.39 103,657 +0.09(+0.84%)
Jul 11, 2023 10.38 10.38 10.29 10.31 97,165 -0.03(-0.28%)
Jul 10, 2023 10.30 10.37 10.30 10.34 73,714 +0.04(+0.37%)
Jul 07, 2023 10.25 10.35 10.25 10.30 296,633 +0.00(+0.00%)
Jul 06, 2023 10.27 10.39 10.26 10.30 359,461 -0.03(-0.28%)
Jul 05, 2023 10.41 10.43 10.33 10.33 202,837 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.