Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.775 6.847 6.775 6.821 91,630 +0.01(+0.08%)
Sep 27, 2007 6.836 6.847 6.800 6.816 168,671 -0.05(-0.67%)
Sep 26, 2007 6.821 6.862 6.816 6.862 89,296 +0.04(+0.53%)
Sep 25, 2007 6.785 6.852 6.785 6.826 88,129 +0.03(+0.45%)
Sep 24, 2007 6.785 6.821 6.775 6.795 86,961 +0.01(+0.15%)
Sep 21, 2007 6.744 6.857 6.744 6.785 97,078 +0.02(+0.23%)
Sep 20, 2007 6.924 6.924 6.770 6.770 79,763 -0.11(-1.64%)
Sep 19, 2007 6.944 6.944 6.872 6.883 59,530 -0.01(-0.15%)
Sep 18, 2007 6.893 6.924 6.831 6.893 66,340 +0.04(+0.52%)
Sep 17, 2007 6.862 6.872 6.852 6.857 34,434 +0.01(+0.15%)
Sep 14, 2007 6.878 6.908 6.847 6.847 69,647 -0.02(-0.22%)
Sep 13, 2007 6.996 6.996 6.862 6.862 105,054 -0.14(-2.05%)
Sep 12, 2007 7.068 7.068 7.006 7.006 39,298 -0.05(-0.73%)
Sep 11, 2007 7.109 7.114 7.057 7.057 94,354 -0.04(-0.51%)
Sep 10, 2007 7.016 7.119 7.016 7.093 79,958 +0.04(+0.51%)
Sep 07, 2007 6.991 7.083 6.970 7.057 92,214 +0.07(+1.03%)
Sep 06, 2007 6.919 7.001 6.919 6.986 124,509 +0.08(+1.19%)
Sep 05, 2007 6.898 6.929 6.878 6.903 105,638 +0.01(+0.15%)
Sep 04, 2007 6.903 6.908 6.878 6.893 51,554 +0.01(+0.15%)
Aug 31, 2007 6.878 6.934 6.878 6.883 60,114 +0.03(+0.45%)
Aug 30, 2007 6.831 6.878 6.831 6.852 43,772 +0.02(+0.23%)
Aug 29, 2007 6.780 6.847 6.759 6.836 130,540 +0.08(+1.14%)
Aug 28, 2007 6.821 6.821 6.759 6.759 55,640 -0.05(-0.75%)
Aug 27, 2007 6.816 6.836 6.780 6.811 107,778 -0.01(-0.08%)
Aug 24, 2007 6.785 6.836 6.759 6.816 81,903 +0.04(+0.53%)
Aug 23, 2007 6.739 6.816 6.718 6.780 84,043 +0.07(+1.00%)
Aug 22, 2007 6.682 6.729 6.682 6.713 97,661 +0.04(+0.54%)
Aug 21, 2007 6.682 6.682 6.605 6.677 95,910 -0.01(-0.15%)
Aug 20, 2007 6.677 6.729 6.623 6.687 44,161 +0.04(+0.62%)
Aug 17, 2007 6.631 6.682 6.579 6.646 77,818 +0.12(+1.81%)
Aug 16, 2007 6.646 6.646 6.245 6.528 135,014 -0.10(-1.55%)
Aug 15, 2007 6.734 6.734 6.631 6.631 146,687 -0.09(-1.30%)
Aug 14, 2007 6.744 6.785 6.718 6.718 77,234 -0.03(-0.38%)
Aug 13, 2007 6.759 6.790 6.744 6.744 80,930 -0.04(-0.61%)
Aug 10, 2007 6.770 6.831 6.759 6.785 153,691 -0.04(-0.53%)
Aug 09, 2007 6.862 6.888 6.816 6.821 69,647 -0.05(-0.75%)
Aug 08, 2007 6.888 6.893 6.867 6.872 37,158 -0.01(-0.07%)
Aug 07, 2007 6.893 6.908 6.857 6.878 78,207 +0.01(+0.15%)
Aug 06, 2007 6.898 6.929 6.857 6.867 90,463 -0.04(-0.60%)
Aug 03, 2007 6.914 6.924 6.878 6.908 68,674 +0.03(+0.45%)
Aug 02, 2007 6.816 6.883 6.816 6.878 102,525 +0.04(+0.60%)
Aug 01, 2007 6.836 6.861 6.816 6.836 95,716 +0.02(+0.23%)
Jul 31, 2007 6.888 6.888 6.821 6.821 64,200 -0.04(-0.60%)
Jul 30, 2007 6.800 6.878 6.800 6.862 80,930 +0.04(+0.60%)
Jul 27, 2007 6.831 6.893 6.790 6.821 181,316 -0.04(-0.60%)
Jul 26, 2007 6.764 6.914 6.739 6.862 180,927 +0.10(+1.44%)
Jul 25, 2007 6.811 6.836 6.764 6.764 138,711 -0.05(-0.68%)
Jul 24, 2007 6.852 6.857 6.785 6.811 81,709 -0.04(-0.53%)
Jul 23, 2007 6.878 6.883 6.831 6.847 104,276 +0.01(+0.15%)
Jul 20, 2007 6.811 6.842 6.807 6.836 62,838 +0.04(+0.61%)
Jul 19, 2007 6.795 6.821 6.795 6.795 77,818 +0.00(+0.00%)
Jul 18, 2007 6.764 6.811 6.764 6.795 101,358 +0.03(+0.38%)
Jul 17, 2007 6.795 6.816 6.749 6.770 228,785 -0.05(-0.68%)
Jul 16, 2007 6.744 6.821 6.744 6.816 154,274 +0.06(+0.91%)
Jul 13, 2007 6.800 6.816 6.754 6.754 168,865 -0.05(-0.68%)
Jul 12, 2007 6.888 6.888 6.800 6.800 79,180 -0.09(-1.34%)
Jul 11, 2007 6.965 6.991 6.878 6.893 164,585 -0.07(-0.96%)
Jul 10, 2007 6.944 6.965 6.944 6.960 71,981 +0.01(+0.15%)
Jul 09, 2007 6.929 6.970 6.924 6.950 67,701 +0.01(+0.07%)
Jul 06, 2007 6.950 6.955 6.919 6.944 106,221 -0.01(-0.15%)
Jul 05, 2007 6.991 7.011 6.955 6.955 217,307 -0.08(-1.17%)
Jul 03, 2007 7.068 7.068 7.021 7.037 81,709 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.