Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.995 5.016 4.923 4.995 181,392 +0.00(+0.00%)
Sep 29, 2008 5.269 5.269 4.897 4.995 28,373 -0.27(-5.19%)
Sep 26, 2008 5.356 5.356 5.269 5.269 0 -0.09(-1.64%)
Sep 25, 2008 5.377 5.397 5.356 5.356 17,846 -0.04(-0.76%)
Sep 24, 2008 5.397 5.397 5.397 5.397 581 -0.02(-0.29%)
Sep 23, 2008 5.568 5.568 5.361 5.413 59,358 -0.13(-2.33%)
Sep 22, 2008 5.598 5.629 5.511 5.542 32,977 -0.05(-0.92%)
Sep 19, 2008 5.547 5.640 5.506 5.593 0 +0.12(+2.26%)
Sep 18, 2008 5.841 5.872 5.444 5.470 71,967 -0.19(-3.28%)
Sep 17, 2008 5.887 5.887 5.655 5.655 66,923 -0.24(-4.14%)
Sep 16, 2008 5.990 5.990 5.867 5.900 193,982 -0.09(-1.51%)
Sep 15, 2008 6.037 6.037 5.985 5.990 21,970 -0.07(-1.19%)
Sep 12, 2008 6.068 6.068 6.062 6.062 11,056 -0.02(-0.25%)
Sep 11, 2008 6.109 6.114 6.068 6.078 47,331 -0.06(-1.01%)
Sep 10, 2008 6.135 6.145 6.109 6.140 23,471 -0.02(-0.33%)
Sep 09, 2008 6.150 6.171 6.137 6.160 8,535 +0.01(+0.17%)
Sep 08, 2008 6.171 6.171 6.124 6.150 35,886 +0.00(+0.00%)
Sep 05, 2008 6.140 6.155 6.119 6.150 0 +0.01(+0.17%)
Sep 04, 2008 6.119 6.145 6.119 6.140 12,991 +0.02(+0.34%)
Sep 03, 2008 6.093 6.119 6.093 6.119 8,147 +0.03(+0.42%)
Sep 02, 2008 6.093 6.093 6.093 6.093 193 +0.01(+0.17%)
Aug 29, 2008 6.104 6.104 6.031 6.083 10,669 -0.01(-0.17%)
Aug 28, 2008 6.073 6.093 6.068 6.093 4,849 +0.02(+0.34%)
Aug 27, 2008 6.031 6.073 6.031 6.073 3,297 +0.00(+0.00%)
Aug 26, 2008 6.052 6.109 6.026 6.073 38,990 +0.02(+0.34%)
Aug 25, 2008 6.057 6.057 6.031 6.052 1,163 +0.01(+0.09%)
Aug 22, 2008 6.037 6.047 6.026 6.047 26,255 +0.02(+0.26%)
Aug 21, 2008 6.052 6.057 6.031 6.031 153,440 -0.02(-0.34%)
Aug 20, 2008 6.052 6.104 6.047 6.052 56,863 -0.03(-0.42%)
Aug 19, 2008 6.052 6.093 6.052 6.078 22,307 +0.02(+0.34%)
Aug 18, 2008 6.068 6.093 6.057 6.057 14,277 -0.01(-0.12%)
Aug 15, 2008 6.073 6.073 6.057 6.064 0 +0.01(+0.12%)
Aug 14, 2008 6.042 6.109 6.042 6.057 21,823 +0.02(+0.26%)
Aug 13, 2008 6.052 6.062 6.037 6.042 19,204 -0.02(-0.34%)
Aug 12, 2008 6.057 6.078 6.057 6.062 18,738 +0.01(+0.09%)
Aug 11, 2008 6.068 6.078 6.057 6.057 6,692 -0.01(-0.17%)
Aug 08, 2008 6.052 6.073 6.052 6.068 18,428 +0.02(+0.26%)
Aug 07, 2008 6.052 6.068 6.047 6.052 37,050 +0.00(+0.00%)
Aug 06, 2008 6.073 6.073 6.047 6.052 37,700 -0.02(-0.34%)
Aug 05, 2008 6.057 6.078 6.052 6.073 39,240 +0.02(+0.34%)
Aug 04, 2008 6.047 6.073 6.047 6.052 43,036 -0.01(-0.09%)
Aug 01, 2008 6.078 6.083 6.052 6.057 42,482 +0.00(+0.00%)
Jul 31, 2008 6.057 6.078 6.057 6.057 15,518 +0.00(+0.00%)
Jul 30, 2008 6.062 6.068 6.052 6.057 33,529 +0.00(+0.00%)
Jul 29, 2008 6.057 6.062 6.037 6.057 2,900 +0.00(+0.00%)
Jul 28, 2008 6.047 6.078 6.047 6.057 4,655 +0.00(+0.00%)
Jul 25, 2008 6.057 6.083 6.052 6.057 4,587 -0.01(-0.09%)
Jul 24, 2008 6.129 6.129 6.062 6.062 24,635 -0.01(-0.17%)
Jul 23, 2008 6.062 6.088 6.062 6.073 34,102 +0.00(+0.00%)
Jul 22, 2008 6.084 6.084 6.073 6.073 5,241 -0.01(-0.17%)
Jul 21, 2008 6.057 6.093 6.057 6.083 16,682 +0.02(+0.34%)
Jul 18, 2008 6.093 6.098 6.062 6.062 10,669 -0.01(-0.17%)
Jul 17, 2008 6.073 6.109 6.047 6.073 28,709 +0.00(+0.00%)
Jul 16, 2008 6.135 6.135 6.068 6.073 32,686 -0.01(-0.08%)
Jul 15, 2008 6.114 6.114 6.052 6.078 42,676 -0.09(-1.42%)
Jul 14, 2008 6.160 6.176 6.155 6.166 20,562 -0.02(-0.25%)
Jul 11, 2008 6.196 6.196 6.155 6.181 16,507 -0.03(-0.50%)
Jul 10, 2008 6.202 6.227 6.181 6.212 24,053 +0.03(+0.42%)
Jul 09, 2008 6.160 6.196 6.160 6.186 17,497 +0.03(+0.50%)
Jul 08, 2008 6.150 6.176 6.150 6.155 6,983 +0.00(+0.00%)
Jul 07, 2008 6.150 6.181 6.145 6.155 29,485 -0.01(-0.08%)
Jul 04, 2008 6.160 6.160 6.160 6.160 969 +0.00(+0.00%)
Jul 03, 2008 6.160 6.160 6.160 6.160 969 +0.00(+0.00%)
Jul 02, 2008 6.135 6.160 6.135 6.160 19,786 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.