Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.272 6.290 6.249 6.272 22,409 +0.00(+0.07%)
Sep 27, 2007 6.263 6.268 6.217 6.268 30,758 +0.01(+0.15%)
Sep 26, 2007 6.208 6.277 6.204 6.258 22,190 +0.06(+1.05%)
Sep 25, 2007 6.186 6.208 6.181 6.194 25,046 +0.02(+0.35%)
Sep 24, 2007 6.217 6.217 6.167 6.172 10,985 -0.05(-0.73%)
Sep 21, 2007 6.163 6.258 6.163 6.217 36,910 +0.03(+0.52%)
Sep 20, 2007 6.277 6.277 6.167 6.186 26,584 -0.09(-1.45%)
Sep 19, 2007 6.299 6.313 6.249 6.277 19,553 -0.02(-0.36%)
Sep 18, 2007 6.281 6.304 6.231 6.299 15,818 +0.01(+0.22%)
Sep 17, 2007 6.327 6.327 6.245 6.286 22,409 -0.03(-0.50%)
Sep 14, 2007 6.299 6.372 6.299 6.318 34,713 +0.02(+0.29%)
Sep 13, 2007 6.418 6.418 6.295 6.299 29,440 -0.10(-1.63%)
Sep 12, 2007 6.400 6.436 6.400 6.404 66,570 -0.02(-0.35%)
Sep 11, 2007 6.354 6.427 6.354 6.427 49,213 +0.03(+0.50%)
Sep 10, 2007 6.327 6.400 6.327 6.395 50,751 +0.09(+1.44%)
Sep 07, 2007 6.277 6.327 6.245 6.304 50,971 +0.01(+0.22%)
Sep 06, 2007 6.249 6.295 6.227 6.290 54,266 +0.04(+0.66%)
Sep 05, 2007 6.213 6.249 6.213 6.249 52,289 +0.04(+0.66%)
Sep 04, 2007 6.236 6.258 6.158 6.208 66,130 -0.01(-0.15%)
Aug 31, 2007 6.213 6.236 6.204 6.217 43,501 +0.03(+0.44%)
Aug 30, 2007 6.145 6.190 6.131 6.190 35,152 +0.05(+0.74%)
Aug 29, 2007 6.072 6.167 6.072 6.145 88,760 +0.08(+1.28%)
Aug 28, 2007 6.126 6.140 6.026 6.067 105,677 -0.07(-1.11%)
Aug 27, 2007 6.186 6.202 6.131 6.136 36,690 -0.02(-0.37%)
Aug 24, 2007 6.158 6.199 6.136 6.158 99,965 -0.02(-0.37%)
Aug 23, 2007 6.190 6.213 6.149 6.181 19,553 +0.02(+0.30%)
Aug 22, 2007 6.104 6.240 6.067 6.163 94,253 +0.07(+1.12%)
Aug 21, 2007 6.044 6.104 6.031 6.095 74,919 +0.05(+0.83%)
Aug 20, 2007 5.985 6.067 5.963 6.044 96,669 +0.06(+1.07%)
Aug 17, 2007 5.917 5.990 5.917 5.981 56,244 +0.13(+2.18%)
Aug 16, 2007 5.958 5.958 5.840 5.853 128,307 -0.11(-1.83%)
Aug 15, 2007 5.999 6.004 5.963 5.963 54,266 -0.05(-0.76%)
Aug 14, 2007 6.058 6.058 5.958 6.008 130,284 -0.05(-0.83%)
Aug 13, 2007 6.095 6.113 6.049 6.058 52,069 -0.06(-1.04%)
Aug 10, 2007 6.149 6.190 6.104 6.122 68,547 -0.05(-0.81%)
Aug 09, 2007 6.163 6.231 6.163 6.172 45,259 -0.05(-0.88%)
Aug 08, 2007 6.240 6.258 6.227 6.227 30,319 -0.03(-0.51%)
Aug 07, 2007 6.258 6.268 6.231 6.258 19,773 -0.02(-0.29%)
Aug 06, 2007 6.277 6.277 6.242 6.277 19,773 +0.00(+0.07%)
Aug 03, 2007 6.268 6.277 6.245 6.272 45,259 +0.01(+0.15%)
Aug 02, 2007 6.236 6.281 6.236 6.263 51,191 -0.01(-0.15%)
Aug 01, 2007 6.286 6.286 6.258 6.272 20,871 -0.02(-0.29%)
Jul 31, 2007 6.263 6.304 6.263 6.290 48,115 +0.01(+0.22%)
Jul 30, 2007 6.231 6.286 6.227 6.277 87,222 +0.06(+0.95%)
Jul 27, 2007 6.140 6.236 6.122 6.217 49,653 +0.09(+1.49%)
Jul 26, 2007 6.186 6.190 6.117 6.126 44,380 -0.05(-0.88%)
Jul 25, 2007 6.199 6.227 6.176 6.181 30,538 -0.04(-0.59%)
Jul 24, 2007 6.222 6.227 6.195 6.217 27,902 +0.00(+0.07%)
Jul 23, 2007 6.195 6.222 6.190 6.213 48,115 +0.03(+0.55%)
Jul 20, 2007 6.167 6.190 6.154 6.179 62,615 +0.00(+0.04%)
Jul 19, 2007 6.163 6.186 6.163 6.176 73,161 +0.01(+0.22%)
Jul 18, 2007 6.181 6.195 6.154 6.163 50,971 -0.01(-0.15%)
Jul 17, 2007 6.190 6.204 6.163 6.172 77,775 -0.04(-0.59%)
Jul 16, 2007 6.213 6.218 6.186 6.208 83,048 +0.00(+0.07%)
Jul 13, 2007 6.213 6.222 6.186 6.204 56,244 -0.00(-0.07%)
Jul 12, 2007 6.227 6.231 6.204 6.208 60,638 -0.03(-0.44%)
Jul 11, 2007 6.249 6.268 6.236 6.236 54,486 -0.01(-0.22%)
Jul 10, 2007 6.240 6.277 6.240 6.249 30,978 +0.02(+0.29%)
Jul 09, 2007 6.254 6.258 6.231 6.231 68,328 -0.04(-0.58%)
Jul 06, 2007 6.263 6.268 6.245 6.268 16,697 -0.01(-0.22%)
Jul 05, 2007 6.277 6.299 6.258 6.281 68,767 -0.03(-0.50%)
Jul 03, 2007 6.322 6.345 6.299 6.313 26,803 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.