Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.795 8.893 8.795 8.871 123,531 +0.07(+0.74%)
Sep 27, 2012 8.784 8.806 8.746 8.806 74,735 +0.04(+0.43%)
Sep 26, 2012 8.741 8.773 8.741 8.768 55,321 +0.03(+0.31%)
Sep 25, 2012 8.719 8.741 8.675 8.741 88,825 +0.08(+0.94%)
Sep 24, 2012 8.686 8.697 8.637 8.659 57,795 +0.00(+0.00%)
Sep 21, 2012 8.621 8.659 8.599 8.659 50,589 +0.07(+0.82%)
Sep 20, 2012 8.561 8.675 8.561 8.588 55,542 -0.02(-0.19%)
Sep 19, 2012 8.626 8.659 8.605 8.605 52,403 -0.03(-0.38%)
Sep 18, 2012 8.588 8.643 8.561 8.637 49,783 +0.08(+0.89%)
Sep 17, 2012 8.572 8.605 8.550 8.561 77,303 -0.05(-0.57%)
Sep 14, 2012 8.616 8.643 8.610 8.610 26,578 -0.01(-0.06%)
Sep 13, 2012 8.621 8.697 8.616 8.616 47,283 -0.01(-0.13%)
Sep 12, 2012 8.697 8.732 8.621 8.626 41,816 -0.07(-0.83%)
Sep 11, 2012 8.699 8.715 8.672 8.699 41,890 +0.00(+0.00%)
Sep 10, 2012 8.656 8.699 8.623 8.699 49,600 +0.02(+0.19%)
Sep 07, 2012 8.672 8.724 8.656 8.683 66,859 +0.03(+0.31%)
Sep 06, 2012 8.585 8.661 8.584 8.656 63,619 +0.06(+0.69%)
Sep 05, 2012 8.575 8.596 8.553 8.596 78,181 +0.02(+0.25%)
Sep 04, 2012 8.580 8.585 8.537 8.575 58,151 +0.02(+0.25%)
Aug 31, 2012 8.520 8.553 8.493 8.553 55,955 +0.06(+0.70%)
Aug 30, 2012 8.493 8.504 8.423 8.493 84,712 +0.03(+0.38%)
Aug 29, 2012 8.423 8.493 8.423 8.461 53,369 +0.09(+1.10%)
Aug 27, 2012 8.385 8.401 8.358 8.369 117,646 -0.02(-0.19%)
Aug 24, 2012 8.380 8.385 8.342 8.385 89,477 +0.02(+0.19%)
Aug 23, 2012 8.374 8.439 8.369 8.369 109,794 -0.01(-0.08%)
Aug 22, 2012 8.531 8.531 8.347 8.376 90,625 -0.16(-1.83%)
Aug 21, 2012 8.515 8.569 8.493 8.531 61,854 -0.02(-0.19%)
Aug 20, 2012 8.564 8.564 8.504 8.548 59,813 -0.02(-0.19%)
Aug 17, 2012 8.580 8.580 8.483 8.564 59,726 +0.01(+0.06%)
Aug 16, 2012 8.531 8.585 8.483 8.558 145,877 +0.06(+0.70%)
Aug 15, 2012 8.499 8.531 8.484 8.499 54,064 +0.01(+0.06%)
Aug 14, 2012 8.456 8.499 8.412 8.493 73,978 +0.05(+0.64%)
Aug 13, 2012 8.585 8.596 8.385 8.439 169,816 -0.12(-1.41%)
Aug 10, 2012 8.506 8.582 8.469 8.560 63,278 +0.08(+0.95%)
Aug 09, 2012 8.560 8.571 8.458 8.479 58,271 -0.07(-0.82%)
Aug 08, 2012 8.609 8.614 8.549 8.549 32,742 -0.01(-0.13%)
Aug 07, 2012 8.652 8.673 8.560 8.560 53,378 -0.08(-0.93%)
Aug 06, 2012 8.641 8.641 8.587 8.641 74,551 +0.03(+0.38%)
Aug 03, 2012 8.652 8.695 8.566 8.609 65,942 +0.01(+0.06%)
Aug 02, 2012 8.619 8.619 8.576 8.603 66,573 +0.00(+0.00%)
Aug 01, 2012 8.609 8.641 8.479 8.603 91,468 -0.04(-0.44%)
Jul 31, 2012 8.641 8.641 8.614 8.641 53,257 +0.03(+0.38%)
Jul 30, 2012 8.657 8.657 8.544 8.609 48,465 +0.00(+0.00%)
Jul 27, 2012 8.614 8.614 8.574 8.609 48,863 +0.01(+0.13%)
Jul 26, 2012 8.560 8.598 8.549 8.598 77,786 +0.04(+0.44%)
Jul 25, 2012 8.506 8.560 8.506 8.560 61,714 +0.07(+0.82%)
Jul 24, 2012 8.463 8.501 8.447 8.490 70,832 +0.03(+0.32%)
Jul 23, 2012 8.474 8.490 8.447 8.463 97,314 -0.03(-0.38%)
Jul 20, 2012 8.474 8.496 8.463 8.496 55,657 +0.04(+0.45%)
Jul 19, 2012 8.458 8.463 8.431 8.458 60,160 +0.02(+0.22%)
Jul 18, 2012 8.431 8.442 8.404 8.439 45,404 +0.04(+0.42%)
Jul 17, 2012 8.345 8.415 8.296 8.404 96,182 +0.10(+1.23%)
Jul 16, 2012 8.340 8.372 8.302 8.302 95,367 -0.03(-0.39%)
Jul 13, 2012 8.318 8.366 8.318 8.334 108,560 +0.01(+0.13%)
Jul 12, 2012 8.366 8.372 8.323 8.323 64,564 -0.04(-0.54%)
Jul 11, 2012 8.379 8.433 8.358 8.368 53,303 -0.03(-0.38%)
Jul 10, 2012 8.395 8.406 8.368 8.400 62,697 +0.03(+0.38%)
Jul 09, 2012 8.363 8.390 8.304 8.368 50,371 +0.03(+0.39%)
Jul 06, 2012 8.277 8.336 8.277 8.336 39,386 +0.06(+0.71%)
Jul 05, 2012 8.299 8.320 8.267 8.277 32,060 -0.01(-0.13%)
Jul 03, 2012 8.277 8.297 8.276 8.288 27,987 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.