Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.56 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.622 6.646 6.562 6.590 106,355 -0.01(-0.21%)
Sep 29, 2004 6.613 6.646 6.580 6.604 140,020 -0.02(-0.28%)
Sep 28, 2004 6.608 6.622 6.590 6.622 111,501 +0.01(+0.21%)
Sep 27, 2004 6.608 6.622 6.590 6.608 109,142 +0.01(+0.14%)
Sep 24, 2004 6.599 6.622 6.566 6.599 74,834 +0.01(+0.14%)
Sep 23, 2004 6.557 6.590 6.557 6.590 67,758 +0.04(+0.57%)
Sep 22, 2004 6.552 6.576 6.529 6.552 289,260 -0.01(-0.14%)
Sep 21, 2004 6.548 6.562 6.515 6.562 155,887 +0.03(+0.50%)
Sep 20, 2004 6.538 6.548 6.496 6.529 190,624 -0.01(-0.14%)
Sep 17, 2004 6.543 6.548 6.520 6.538 55,536 +0.00(+0.00%)
Sep 16, 2004 6.515 6.548 6.506 6.538 126,725 +0.02(+0.29%)
Sep 15, 2004 6.543 6.543 6.496 6.520 105,068 -0.00(-0.07%)
Sep 14, 2004 6.557 6.571 6.524 6.524 54,678 -0.03(-0.43%)
Sep 13, 2004 6.524 6.557 6.524 6.552 72,690 +0.02(+0.29%)
Sep 10, 2004 6.552 6.552 6.529 6.534 38,811 -0.03(-0.43%)
Sep 09, 2004 6.534 6.562 6.534 6.562 54,893 +0.02(+0.36%)
Sep 08, 2004 6.529 6.552 6.510 6.538 76,764 +0.01(+0.21%)
Sep 07, 2004 6.506 6.538 6.506 6.524 64,327 +0.02(+0.36%)
Sep 03, 2004 6.529 6.529 6.478 6.501 106,355 -0.06(-0.85%)
Sep 02, 2004 6.571 6.571 6.529 6.557 103,996 -0.01(-0.21%)
Sep 01, 2004 6.576 6.576 6.557 6.571 83,197 -0.00(-0.07%)
Aug 31, 2004 6.562 6.576 6.552 6.576 132,086 +0.04(+0.57%)
Aug 30, 2004 6.562 6.562 6.534 6.538 54,035 +0.00(+0.07%)
Aug 27, 2004 6.515 6.538 6.501 6.534 62,183 +0.02(+0.29%)
Aug 26, 2004 6.506 6.515 6.492 6.515 80,409 +0.01(+0.14%)
Aug 25, 2004 6.440 6.506 6.431 6.506 79,552 +0.07(+1.16%)
Aug 24, 2004 6.459 6.468 6.412 6.431 75,477 -0.03(-0.43%)
Aug 23, 2004 6.510 6.515 6.436 6.459 254,523 -0.05(-0.79%)
Aug 20, 2004 6.492 6.510 6.487 6.510 105,068 +0.02(+0.29%)
Aug 19, 2004 6.482 6.506 6.478 6.492 88,343 +0.02(+0.36%)
Aug 18, 2004 6.487 6.506 6.459 6.468 136,374 -0.01(-0.22%)
Aug 17, 2004 6.478 6.496 6.464 6.482 89,415 +0.03(+0.43%)
Aug 16, 2004 6.468 6.478 6.440 6.454 85,555 -0.01(-0.22%)
Aug 13, 2004 6.445 6.468 6.412 6.468 76,764 +0.03(+0.43%)
Aug 12, 2004 6.403 6.440 6.403 6.440 57,895 -0.01(-0.22%)
Aug 11, 2004 6.468 6.468 6.436 6.454 119,864 -0.01(-0.22%)
Aug 10, 2004 6.496 6.501 6.450 6.468 126,940 -0.01(-0.22%)
Aug 09, 2004 6.459 6.482 6.450 6.482 70,975 +0.01(+0.22%)
Aug 06, 2004 6.380 6.496 6.380 6.468 235,010 +0.04(+0.65%)
Aug 05, 2004 6.403 6.426 6.403 6.426 49,532 +0.00(+0.07%)
Aug 04, 2004 6.426 6.436 6.408 6.422 92,846 -0.00(-0.07%)
Aug 03, 2004 6.417 6.436 6.412 6.426 105,497 +0.01(+0.22%)
Aug 02, 2004 6.412 6.417 6.389 6.412 60,468 +0.00(+0.07%)
Jul 30, 2004 6.398 6.422 6.370 6.408 126,725 +0.02(+0.29%)
Jul 29, 2004 6.347 6.398 6.347 6.389 63,041 +0.04(+0.66%)
Jul 28, 2004 6.324 6.352 6.291 6.347 54,678 +0.04(+0.59%)
Jul 27, 2004 6.347 6.352 6.310 6.310 17,368 -0.02(-0.37%)
Jul 26, 2004 6.352 6.375 6.319 6.333 56,394 +0.02(+0.30%)
Jul 23, 2004 6.282 6.338 6.273 6.315 40,097 +0.02(+0.37%)
Jul 22, 2004 6.296 6.343 6.277 6.291 65,614 +0.00(+0.00%)
Jul 21, 2004 6.329 6.329 6.282 6.291 133,373 -0.05(-0.81%)
Jul 20, 2004 6.445 6.464 6.324 6.343 168,324 -0.13(-1.95%)
Jul 19, 2004 6.473 6.506 6.459 6.468 156,102 +0.02(+0.36%)
Jul 16, 2004 6.436 6.478 6.436 6.445 86,842 +0.01(+0.14%)
Jul 15, 2004 6.398 6.464 6.398 6.436 153,100 +0.04(+0.66%)
Jul 14, 2004 6.398 6.422 6.370 6.394 88,557 +0.00(+0.00%)
Jul 13, 2004 6.389 6.445 6.366 6.394 116,433 -0.06(-0.94%)
Jul 12, 2004 6.380 6.459 6.380 6.454 101,637 +0.07(+1.17%)
Jul 09, 2004 6.370 6.380 6.347 6.380 37,953 +0.02(+0.37%)
Jul 08, 2004 6.361 6.375 6.356 6.356 22,085 +0.01(+0.22%)
Jul 07, 2004 6.361 6.380 6.338 6.343 94,133 +0.00(+0.00%)
Jul 06, 2004 6.343 6.352 6.315 6.343 74,834 +0.04(+0.59%)
Jul 02, 2004 6.263 6.338 6.263 6.305 76,121 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.