Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.29 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.612 6.654 6.612 6.640 125,014 +0.02(+0.36%)
Sep 28, 2006 6.659 6.664 6.603 6.617 124,590 -0.04(-0.64%)
Sep 27, 2006 6.636 6.669 6.631 6.659 202,353 +0.06(+0.93%)
Sep 26, 2006 6.574 6.607 6.574 6.598 51,488 +0.02(+0.29%)
Sep 25, 2006 6.551 6.598 6.551 6.579 64,414 -0.02(-0.29%)
Sep 22, 2006 6.518 6.654 6.518 6.598 83,696 +0.08(+1.30%)
Sep 21, 2006 6.499 6.546 6.499 6.513 54,243 +0.02(+0.29%)
Sep 20, 2006 6.503 6.532 6.489 6.494 92,171 +0.01(+0.15%)
Sep 19, 2006 6.503 6.555 6.466 6.485 142,601 -0.04(-0.58%)
Sep 18, 2006 6.513 6.527 6.503 6.522 58,481 -0.03(-0.43%)
Sep 15, 2006 6.541 6.555 6.527 6.551 57,209 +0.00(+0.07%)
Sep 14, 2006 6.536 6.555 6.527 6.546 70,135 -0.01(-0.14%)
Sep 13, 2006 6.551 6.588 6.518 6.555 156,797 -0.03(-0.50%)
Sep 12, 2006 6.617 6.669 6.541 6.588 300,881 -0.04(-0.57%)
Sep 11, 2006 6.650 6.650 6.603 6.626 65,261 -0.01(-0.21%)
Sep 08, 2006 6.569 6.640 6.565 6.640 70,982 +0.05(+0.72%)
Sep 07, 2006 6.555 6.607 6.526 6.593 69,499 +0.04(+0.58%)
Sep 06, 2006 6.560 6.584 6.541 6.555 43,013 -0.04(-0.64%)
Sep 05, 2006 6.574 6.603 6.569 6.598 73,313 -0.02(-0.29%)
Sep 01, 2006 6.588 6.617 6.584 6.617 45,979 +0.00(+0.07%)
Aug 31, 2006 6.617 6.626 6.593 6.612 40,470 -0.01(-0.21%)
Aug 30, 2006 6.636 6.659 6.607 6.626 154,043 +0.02(+0.29%)
Aug 29, 2006 6.593 6.621 6.569 6.607 120,988 +0.01(+0.21%)
Aug 28, 2006 6.569 6.598 6.569 6.593 38,775 +0.02(+0.29%)
Aug 25, 2006 6.588 6.588 6.555 6.574 50,005 +0.02(+0.29%)
Aug 24, 2006 6.565 6.588 6.536 6.555 93,866 +0.03(+0.43%)
Aug 23, 2006 6.522 6.574 6.508 6.527 81,153 -0.02(-0.36%)
Aug 22, 2006 6.513 6.584 6.499 6.551 79,034 +0.00(+0.00%)
Aug 21, 2006 6.513 6.560 6.513 6.551 37,928 +0.02(+0.36%)
Aug 18, 2006 6.508 6.546 6.508 6.527 37,716 +0.01(+0.14%)
Aug 17, 2006 6.555 6.569 6.513 6.518 99,163 -0.05(-0.79%)
Aug 16, 2006 6.560 6.569 6.536 6.569 68,863 +0.03(+0.51%)
Aug 15, 2006 6.536 6.555 6.532 6.536 74,796 -0.02(-0.36%)
Aug 14, 2006 6.503 6.569 6.503 6.560 142,177 +0.07(+1.02%)
Aug 11, 2006 6.503 6.551 6.480 6.494 57,845 -0.03(-0.43%)
Aug 10, 2006 6.475 6.546 6.475 6.522 44,708 -0.00(-0.07%)
Aug 09, 2006 6.527 6.536 6.527 6.527 68,863 +0.00(+0.07%)
Aug 08, 2006 6.513 6.541 6.513 6.522 64,837 +0.00(+0.00%)
Aug 07, 2006 6.598 6.598 6.522 6.522 69,075 -0.04(-0.58%)
Aug 04, 2006 6.607 6.607 6.541 6.560 80,729 -0.00(-0.07%)
Aug 03, 2006 6.541 6.565 6.518 6.565 78,186 +0.04(+0.58%)
Aug 02, 2006 6.503 6.532 6.489 6.527 87,086 +0.06(+0.95%)
Aug 01, 2006 6.489 6.503 6.456 6.466 97,045 -0.02(-0.36%)
Jul 31, 2006 6.381 6.494 6.376 6.489 95,349 +0.07(+1.10%)
Jul 28, 2006 6.362 6.423 6.352 6.418 68,440 +0.07(+1.04%)
Jul 27, 2006 6.291 6.367 6.291 6.352 82,424 +0.07(+1.13%)
Jul 26, 2006 6.338 6.338 6.282 6.282 109,334 -0.02(-0.37%)
Jul 25, 2006 6.319 6.324 6.296 6.305 40,470 +0.00(+0.07%)
Jul 24, 2006 6.300 6.343 6.277 6.300 44,284 +0.00(+0.00%)
Jul 21, 2006 6.362 6.362 6.272 6.300 77,975 +0.01(+0.15%)
Jul 20, 2006 6.291 6.296 6.263 6.291 40,046 +0.02(+0.30%)
Jul 19, 2006 6.414 6.414 6.263 6.272 107,639 +0.03(+0.53%)
Jul 18, 2006 6.277 6.277 6.239 6.239 37,504 -0.03(-0.53%)
Jul 17, 2006 6.277 6.294 6.249 6.272 57,421 +0.01(+0.23%)
Jul 14, 2006 6.291 6.296 6.258 6.258 64,414 -0.03(-0.45%)
Jul 13, 2006 6.282 6.296 6.244 6.286 73,313 +0.00(+0.08%)
Jul 12, 2006 6.277 6.310 6.263 6.282 63,142 +0.03(+0.45%)
Jul 11, 2006 6.267 6.300 6.253 6.253 162,942 -0.01(-0.23%)
Jul 10, 2006 6.324 6.324 6.267 6.267 90,900 -0.05(-0.75%)
Jul 07, 2006 6.277 6.315 6.260 6.315 100,859 +0.04(+0.60%)
Jul 06, 2006 6.253 6.296 6.244 6.277 87,086 -0.00(-0.08%)
Jul 05, 2006 6.282 6.319 6.244 6.282 86,874 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.