Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.48 -0.02 (-0.19%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.828 9.828 9.799 9.821 58,799 +0.03(+0.30%)
Sep 28, 2017 9.754 9.828 9.754 9.791 76,935 +0.01(+0.15%)
Sep 27, 2017 9.821 9.851 9.769 9.776 127,922 -0.06(-0.61%)
Sep 26, 2017 9.866 9.873 9.821 9.836 49,684 -0.01(-0.15%)
Sep 25, 2017 9.828 9.873 9.821 9.851 62,550 +0.02(+0.23%)
Sep 22, 2017 9.851 9.896 9.821 9.828 97,153 -0.01(-0.15%)
Sep 21, 2017 9.925 9.925 9.836 9.843 56,655 -0.09(-0.90%)
Sep 20, 2017 9.940 9.940 9.888 9.933 35,987 +0.01(+0.08%)
Sep 19, 2017 9.933 9.940 9.918 9.925 16,209 -0.02(-0.22%)
Sep 18, 2017 9.933 9.955 9.896 9.948 77,370 +0.02(+0.22%)
Sep 15, 2017 9.918 9.955 9.918 9.926 45,015 +0.00(+0.01%)
Sep 14, 2017 9.925 9.947 9.877 9.925 86,481 -0.00(-0.05%)
Sep 13, 2017 9.930 9.959 9.915 9.930 77,851 +0.00(+0.00%)
Sep 12, 2017 9.885 9.930 9.885 9.930 84,164 +0.04(+0.45%)
Sep 11, 2017 9.885 9.922 9.885 9.885 34,964 -0.01(-0.15%)
Sep 08, 2017 9.915 9.945 9.885 9.900 88,672 -0.01(-0.15%)
Sep 07, 2017 9.870 9.937 9.863 9.915 80,103 +0.05(+0.53%)
Sep 06, 2017 9.885 9.900 9.856 9.863 77,409 -0.01(-0.14%)
Sep 05, 2017 9.878 9.922 9.856 9.877 60,344 -0.00(-0.01%)
Sep 01, 2017 9.885 9.885 9.841 9.878 73,228 +0.01(+0.15%)
Aug 31, 2017 9.878 9.893 9.856 9.863 48,137 +0.01(+0.08%)
Aug 30, 2017 9.922 9.922 9.841 9.856 86,358 -0.05(-0.52%)
Aug 29, 2017 9.863 9.948 9.858 9.908 122,333 +0.04(+0.45%)
Aug 28, 2017 9.826 9.863 9.819 9.863 78,470 +0.04(+0.38%)
Aug 25, 2017 9.796 9.826 9.767 9.826 68,274 +0.04(+0.45%)
Aug 24, 2017 9.789 9.826 9.774 9.781 75,948 -0.02(-0.23%)
Aug 23, 2017 9.819 9.863 9.796 9.804 81,579 -0.01(-0.15%)
Aug 22, 2017 9.811 9.848 9.811 9.819 46,854 -0.01(-0.15%)
Aug 21, 2017 9.796 9.848 9.796 9.833 80,505 +0.04(+0.38%)
Aug 18, 2017 9.826 9.841 9.767 9.796 56,448 -0.04(-0.45%)
Aug 17, 2017 9.789 9.841 9.767 9.841 89,131 +0.04(+0.45%)
Aug 16, 2017 9.789 9.804 9.737 9.796 49,101 +0.01(+0.15%)
Aug 15, 2017 9.789 9.789 9.731 9.781 53,185 +0.00(+0.00%)
Aug 14, 2017 9.848 9.863 9.781 9.781 91,039 -0.05(-0.53%)
Aug 11, 2017 9.678 9.856 9.678 9.833 192,685 +0.05(+0.56%)
Aug 10, 2017 9.823 9.823 9.764 9.778 79,005 -0.03(-0.30%)
Aug 09, 2017 9.860 9.860 9.793 9.808 76,026 -0.01(-0.08%)
Aug 08, 2017 9.815 9.845 9.797 9.815 67,889 -0.02(-0.23%)
Aug 07, 2017 9.815 9.845 9.815 9.838 18,148 +0.02(+0.23%)
Aug 04, 2017 9.852 9.867 9.793 9.815 101,429 -0.03(-0.30%)
Aug 03, 2017 9.830 9.889 9.823 9.845 90,534 +0.01(+0.08%)
Aug 02, 2017 9.852 9.860 9.815 9.838 128,963 +0.02(+0.23%)
Aug 01, 2017 9.786 9.845 9.786 9.815 61,061 +0.01(+0.15%)
Jul 31, 2017 9.756 9.808 9.756 9.801 69,709 +0.02(+0.23%)
Jul 28, 2017 9.749 9.852 9.749 9.778 63,391 +0.05(+0.53%)
Jul 27, 2017 9.749 9.756 9.719 9.727 75,976 -0.01(-0.08%)
Jul 26, 2017 9.690 9.750 9.690 9.734 48,934 +0.05(+0.53%)
Jul 25, 2017 9.697 9.742 9.682 9.682 53,046 -0.04(-0.38%)
Jul 24, 2017 9.742 9.756 9.727 9.719 38,642 -0.01(-0.15%)
Jul 21, 2017 9.778 9.778 9.719 9.734 87,568 -0.03(-0.29%)
Jul 20, 2017 9.756 9.771 9.727 9.763 79,704 +0.01(+0.14%)
Jul 19, 2017 9.749 9.764 9.719 9.749 63,560 +0.00(+0.00%)
Jul 18, 2017 9.712 9.749 9.690 9.749 63,740 +0.05(+0.53%)
Jul 17, 2017 9.727 9.734 9.675 9.697 54,628 +0.00(+0.00%)
Jul 14, 2017 9.705 9.742 9.690 9.697 63,537 +0.01(+0.08%)
Jul 13, 2017 9.690 9.719 9.675 9.690 76,917 -0.01(-0.08%)
Jul 12, 2017 9.675 9.705 9.660 9.697 124,288 +0.05(+0.49%)
Jul 11, 2017 9.621 9.650 9.606 9.650 48,731 +0.05(+0.54%)
Jul 10, 2017 9.591 9.621 9.576 9.598 89,308 +0.03(+0.31%)
Jul 07, 2017 9.554 9.591 9.540 9.569 91,969 -0.01(-0.15%)
Jul 06, 2017 9.628 9.628 9.540 9.584 140,101 -0.07(-0.76%)
Jul 05, 2017 9.643 9.672 9.613 9.657 207,106 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.