Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.56 +0.07 (+0.67%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.553 8.621 8.543 8.572 48,991 +0.05(+0.57%)
Sep 28, 2023 8.563 8.568 8.480 8.524 125,649 -0.04(-0.45%)
Sep 27, 2023 8.592 8.626 8.563 8.563 108,144 -0.03(-0.34%)
Sep 26, 2023 8.776 8.776 8.577 8.592 210,238 -0.17(-1.99%)
Sep 25, 2023 8.940 8.801 8.766 8.766 85,859 -0.20(-2.27%)
Sep 22, 2023 8.988 8.998 8.940 8.969 68,311 +0.02(+0.22%)
Sep 21, 2023 8.998 9.037 8.950 8.950 66,920 -0.12(-1.28%)
Sep 20, 2023 9.076 9.105 9.056 9.066 62,538 +0.02(+0.27%)
Sep 19, 2023 9.046 9.066 8.993 9.042 87,164 -0.04(-0.48%)
Sep 18, 2023 9.056 9.134 9.037 9.085 118,813 +0.06(+0.64%)
Sep 15, 2023 9.037 9.046 9.008 9.027 41,436 +0.00(+0.00%)
Sep 14, 2023 9.037 9.056 9.027 9.027 97,883 -0.03(-0.30%)
Sep 13, 2023 9.026 9.055 9.026 9.055 57,061 +0.02(+0.21%)
Sep 12, 2023 9.016 9.098 9.016 9.035 85,307 -0.07(-0.74%)
Sep 11, 2023 9.103 9.113 9.074 9.103 56,278 -0.02(-0.21%)
Sep 08, 2023 9.180 9.180 9.113 9.122 49,270 -0.02(-0.21%)
Sep 07, 2023 9.161 9.170 9.122 9.142 108,681 -0.05(-0.52%)
Sep 06, 2023 9.267 9.267 9.161 9.190 75,364 -0.06(-0.63%)
Sep 05, 2023 9.257 9.267 9.228 9.248 37,308 -0.01(-0.10%)
Sep 01, 2023 9.267 9.277 9.238 9.257 68,892 +0.02(+0.21%)
Aug 31, 2023 9.277 9.286 9.228 9.238 26,534 +0.00(+0.00%)
Aug 30, 2023 9.305 9.325 9.228 9.238 70,140 -0.04(-0.42%)
Aug 29, 2023 9.228 9.310 9.199 9.277 38,784 +0.05(+0.52%)
Aug 28, 2023 9.238 9.277 9.219 9.228 71,431 +0.02(+0.21%)
Aug 25, 2023 9.248 9.248 9.170 9.209 103,714 -0.01(-0.16%)
Aug 24, 2023 9.238 9.248 9.214 9.223 48,998 -0.05(-0.57%)
Aug 23, 2023 9.238 9.325 9.238 9.277 62,413 +0.05(+0.52%)
Aug 22, 2023 9.296 9.305 9.209 9.228 38,453 -0.05(-0.52%)
Aug 21, 2023 9.257 9.325 9.238 9.277 38,379 -0.01(-0.10%)
Aug 18, 2023 9.277 9.383 9.219 9.286 53,892 -0.01(-0.10%)
Aug 17, 2023 9.354 9.373 9.296 9.296 68,489 -0.03(-0.31%)
Aug 16, 2023 9.402 9.412 9.325 9.325 91,143 -0.07(-0.72%)
Aug 15, 2023 9.383 9.431 9.383 9.392 78,585 -0.01(-0.10%)
Aug 14, 2023 9.431 9.431 9.363 9.402 65,471 +0.01(+0.12%)
Aug 11, 2023 9.352 9.410 9.352 9.391 37,942 +0.00(+0.00%)
Aug 10, 2023 9.458 9.458 9.372 9.391 141,217 -0.02(-0.26%)
Aug 09, 2023 9.372 9.458 9.372 9.415 69,094 +0.01(+0.15%)
Aug 08, 2023 9.439 9.439 9.391 9.400 77,418 +0.01(+0.10%)
Aug 07, 2023 9.439 9.516 9.391 9.391 41,475 -0.09(-0.91%)
Aug 04, 2023 9.535 9.564 9.420 9.477 50,617 -0.02(-0.20%)
Aug 03, 2023 9.612 9.660 9.496 9.496 87,470 -0.19(-1.98%)
Aug 02, 2023 9.660 9.718 9.631 9.689 51,466 +0.00(+0.00%)
Aug 01, 2023 9.679 9.756 9.641 9.689 97,528 +0.00(+0.00%)
Jul 31, 2023 9.766 9.774 9.650 9.689 123,678 -0.05(-0.54%)
Jul 28, 2023 9.746 9.785 9.698 9.742 62,030 +0.04(+0.40%)
Jul 27, 2023 9.727 9.785 9.689 9.703 56,979 -0.05(-0.54%)
Jul 26, 2023 9.756 9.775 9.727 9.756 28,508 +0.04(+0.40%)
Jul 25, 2023 9.746 9.746 9.708 9.718 21,046 -0.04(-0.39%)
Jul 24, 2023 9.756 9.790 9.746 9.756 15,334 +0.02(+0.20%)
Jul 21, 2023 9.727 9.746 9.708 9.737 22,090 +0.05(+0.52%)
Jul 20, 2023 9.689 9.727 9.670 9.687 72,515 -0.04(-0.42%)
Jul 19, 2023 9.689 9.737 9.689 9.727 56,540 +0.04(+0.40%)
Jul 18, 2023 9.670 9.699 9.659 9.689 187,513 +0.03(+0.35%)
Jul 17, 2023 9.660 9.660 9.631 9.655 94,156 +0.02(+0.25%)
Jul 14, 2023 9.631 9.660 9.593 9.631 15,633 -0.02(-0.20%)
Jul 13, 2023 9.660 9.660 9.631 9.650 22,631 +0.03(+0.31%)
Jul 12, 2023 9.639 9.654 9.619 9.620 73,954 +0.01(+0.10%)
Jul 11, 2023 9.620 9.649 9.591 9.610 95,604 -0.01(-0.10%)
Jul 10, 2023 9.591 9.649 9.591 9.620 24,630 +0.01(+0.10%)
Jul 07, 2023 9.610 9.658 9.587 9.610 81,773 +0.01(+0.10%)
Jul 06, 2023 9.639 9.687 9.563 9.601 51,727 -0.11(-1.09%)
Jul 05, 2023 9.860 9.860 9.678 9.706 55,281 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.