Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.709 5.763 5.624 5.754 1,040,187 +0.05(+0.95%)
Sep 26, 2013 5.682 5.705 5.673 5.700 641,419 +0.01(+0.24%)
Sep 25, 2013 5.628 5.687 5.624 5.687 827,845 +0.05(+0.88%)
Sep 24, 2013 5.588 5.655 5.588 5.637 733,774 +0.03(+0.56%)
Sep 23, 2013 5.592 5.619 5.583 5.606 557,561 +0.01(+0.24%)
Sep 20, 2013 5.597 5.619 5.588 5.592 446,315 -0.02(-0.32%)
Sep 19, 2013 5.637 5.669 5.592 5.610 683,976 -0.04(-0.79%)
Sep 18, 2013 5.570 5.669 5.552 5.655 592,960 +0.10(+1.78%)
Sep 17, 2013 5.556 5.561 5.538 5.556 516,816 +0.02(+0.32%)
Sep 16, 2013 5.552 5.583 5.538 5.538 835,175 +0.00(+0.08%)
Sep 13, 2013 5.547 5.547 5.525 5.534 376,763 +0.02(+0.33%)
Sep 12, 2013 5.525 5.534 5.498 5.516 740,915 -0.01(-0.09%)
Sep 11, 2013 5.557 5.559 5.508 5.521 1,048,148 -0.04(-0.64%)
Sep 10, 2013 5.566 5.569 5.534 5.557 782,526 -0.00(-0.08%)
Sep 09, 2013 5.561 5.575 5.552 5.561 537,520 -0.01(-0.16%)
Sep 06, 2013 5.579 5.588 5.561 5.570 645,111 -0.01(-0.16%)
Sep 05, 2013 5.575 5.583 5.557 5.579 775,476 -0.01(-0.24%)
Sep 04, 2013 5.521 5.597 5.521 5.592 648,564 +0.06(+1.13%)
Sep 03, 2013 5.566 5.579 5.530 5.530 679,776 -0.03(-0.48%)
Aug 30, 2013 5.561 5.561 5.516 5.557 393,029 +0.02(+0.40%)
Aug 29, 2013 5.481 5.543 5.472 5.534 753,565 +0.00(+0.08%)
Aug 28, 2013 5.503 5.530 5.490 5.530 868,596 +0.01(+0.24%)
Aug 27, 2013 5.521 5.525 5.503 5.516 849,050 -0.00(-0.08%)
Aug 26, 2013 5.521 5.534 5.512 5.521 506,674 -0.00(-0.08%)
Aug 23, 2013 5.476 5.534 5.472 5.525 609,887 +0.03(+0.61%)
Aug 22, 2013 5.458 5.494 5.458 5.492 577,383 +0.02(+0.45%)
Aug 21, 2013 5.458 5.499 5.449 5.467 1,069,615 -0.03(-0.57%)
Aug 20, 2013 5.454 5.503 5.449 5.499 874,540 +0.05(+0.90%)
Aug 19, 2013 5.494 5.503 5.414 5.449 1,006,790 -0.05(-0.97%)
Aug 16, 2013 5.485 5.516 5.485 5.503 651,738 +0.00(+0.00%)
Aug 15, 2013 5.534 5.548 5.481 5.503 1,506,654 -0.06(-1.12%)
Aug 14, 2013 5.606 5.619 5.566 5.566 803,030 -0.06(-1.03%)
Aug 13, 2013 5.646 5.646 5.601 5.624 689,107 -0.02(-0.33%)
Aug 12, 2013 5.620 5.655 5.620 5.642 613,943 +0.00(+0.08%)
Aug 09, 2013 5.638 5.638 5.607 5.638 492,103 +0.00(+0.00%)
Aug 08, 2013 5.598 5.642 5.593 5.638 599,573 +0.03(+0.47%)
Aug 07, 2013 5.562 5.611 5.558 5.611 475,362 +0.04(+0.80%)
Aug 06, 2013 5.576 5.584 5.562 5.567 974,998 -0.02(-0.40%)
Aug 05, 2013 5.629 5.642 5.576 5.589 712,460 -0.05(-0.94%)
Aug 02, 2013 5.607 5.656 5.607 5.642 507,216 +0.04(+0.71%)
Aug 01, 2013 5.651 5.660 5.602 5.602 636,469 -0.05(-0.94%)
Jul 31, 2013 5.660 5.660 5.620 5.656 627,026 -0.00(-0.08%)
Jul 30, 2013 5.651 5.664 5.638 5.660 597,780 +0.00(+0.00%)
Jul 29, 2013 5.660 5.678 5.647 5.660 358,510 -0.03(-0.47%)
Jul 26, 2013 5.633 5.696 5.633 5.687 394,910 +0.01(+0.23%)
Jul 25, 2013 5.660 5.678 5.616 5.673 924,773 -0.01(-0.23%)
Jul 24, 2013 5.696 5.696 5.651 5.687 829,499 -0.03(-0.54%)
Jul 23, 2013 5.669 5.718 5.669 5.718 559,820 +0.04(+0.70%)
Jul 22, 2013 5.687 5.709 5.669 5.678 788,503 -0.02(-0.39%)
Jul 19, 2013 5.713 5.713 5.673 5.700 411,071 -0.00(-0.08%)
Jul 18, 2013 5.740 5.740 5.682 5.704 666,204 -0.02(-0.39%)
Jul 17, 2013 5.664 5.740 5.656 5.727 608,212 +0.09(+1.57%)
Jul 16, 2013 5.682 5.687 5.620 5.638 695,505 -0.05(-0.86%)
Jul 15, 2013 5.647 5.696 5.647 5.687 526,468 +0.05(+0.87%)
Jul 12, 2013 5.660 5.682 5.633 5.638 383,548 -0.04(-0.78%)
Jul 11, 2013 5.651 5.687 5.629 5.682 1,016,003 +0.09(+1.58%)
Jul 10, 2013 5.563 5.616 5.563 5.594 552,217 +0.00(+0.08%)
Jul 09, 2013 5.568 5.621 5.563 5.590 798,742 +0.03(+0.48%)
Jul 08, 2013 5.585 5.651 5.559 5.563 900,890 +0.00(+0.00%)
Jul 05, 2013 5.665 5.669 5.554 5.563 1,164,742 -0.11(-1.94%)
Jul 03, 2013 5.647 5.704 5.647 5.673 545,383 -0.02(-0.31%)
Jul 02, 2013 5.740 5.740 5.678 5.691 618,948 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.