Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

36.25 -0.22 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.980 2.980 2.670 2.680 2,027,718 -0.24(-8.22%)
Sep 29, 2016 2.750 2.950 2.740 2.920 2,934,382 +0.17(+6.18%)
Sep 28, 2016 2.610 2.770 2.520 2.750 1,722,364 +0.15(+5.77%)
Sep 27, 2016 2.690 2.700 2.580 2.600 834,714 -0.15(-5.45%)
Sep 26, 2016 2.710 2.830 2.640 2.750 1,902,418 +0.08(+3.00%)
Sep 23, 2016 2.820 2.840 2.640 2.670 770,592 -0.09(-3.26%)
Sep 22, 2016 2.940 3.030 2.730 2.760 1,025,839 -0.13(-4.50%)
Sep 21, 2016 2.920 3.060 2.885 2.890 897,184 -0.01(-0.34%)
Sep 20, 2016 2.880 2.985 2.800 2.900 563,247 +0.01(+0.35%)
Sep 19, 2016 3.000 3.090 2.880 2.890 755,986 -0.08(-2.69%)
Sep 16, 2016 2.880 2.980 2.855 2.970 2,218,531 +0.06(+2.06%)
Sep 15, 2016 2.940 2.980 2.890 2.910 696,559 -0.02(-0.68%)
Sep 14, 2016 2.950 3.030 2.880 2.930 771,593 -0.06(-2.01%)
Sep 13, 2016 3.090 3.090 2.890 2.990 991,154 -0.12(-3.86%)
Sep 12, 2016 3.100 3.180 3.020 3.110 1,259,356 -0.04(-1.27%)
Sep 09, 2016 3.400 3.430 3.150 3.150 831,719 -0.29(-8.43%)
Sep 08, 2016 3.190 3.460 3.130 3.440 1,096,265 +0.32(+10.26%)
Sep 07, 2016 3.250 3.310 3.110 3.120 765,439 -0.14(-4.29%)
Sep 06, 2016 3.370 3.420 3.240 3.260 697,995 -0.11(-3.26%)
Sep 02, 2016 3.320 3.370 3.370 3.370 882,600 +0.11(+3.37%)
Sep 01, 2016 3.210 3.290 3.050 3.260 1,393,619 +0.02(+0.62%)
Aug 31, 2016 3.270 3.368 3.090 3.240 1,318,294 -0.08(-2.41%)
Aug 30, 2016 3.210 3.375 3.160 3.320 1,138,915 +0.14(+4.40%)
Aug 29, 2016 3.290 3.380 3.060 3.180 1,952,215 -0.16(-4.79%)
Aug 26, 2016 3.230 3.470 3.230 3.340 1,416,797 +0.08(+2.45%)
Aug 25, 2016 3.400 3.500 3.160 3.260 1,507,341 -0.18(-5.23%)
Aug 24, 2016 3.570 3.630 3.380 3.440 1,560,267 -0.13(-3.64%)
Aug 23, 2016 3.440 3.720 3.440 3.570 2,454,154 +0.11(+3.18%)
Aug 22, 2016 3.510 3.690 3.460 3.460 904,312 -0.12(-3.35%)
Aug 19, 2016 3.700 3.710 3.580 3.580 560,183 -0.12(-3.24%)
Aug 18, 2016 3.640 3.870 3.640 3.700 935,198 +0.07(+1.93%)
Aug 17, 2016 3.680 3.730 3.610 3.630 1,256,150 -0.10(-2.68%)
Aug 16, 2016 3.880 3.970 3.670 3.730 2,193,769 -0.25(-6.28%)
Aug 15, 2016 3.810 4.010 3.810 3.980 1,270,169 +0.07(+1.79%)
Aug 12, 2016 4.060 4.060 3.890 3.910 628,759 -0.09(-2.25%)
Aug 11, 2016 3.990 4.100 3.980 4.000 710,125 +0.02(+0.50%)
Aug 10, 2016 4.010 4.135 3.950 3.980 696,605 -0.05(-1.24%)
Aug 09, 2016 4.070 4.210 4.010 4.030 647,169 -0.05(-1.23%)
Aug 08, 2016 4.050 4.340 4.050 4.080 1,444,336 +0.22(+5.70%)
Aug 05, 2016 3.450 4.010 3.356 3.860 1,371,763 +0.13(+3.49%)
Aug 04, 2016 3.560 3.870 3.530 3.730 1,784,376 +0.11(+3.04%)
Aug 03, 2016 3.430 3.740 3.280 3.620 1,489,629 +0.18(+5.23%)
Aug 02, 2016 3.610 3.750 3.400 3.440 1,394,591 -0.12(-3.37%)
Aug 01, 2016 3.900 3.960 3.550 3.560 1,362,780 -0.40(-10.10%)
Jul 29, 2016 3.810 4.099 3.770 3.960 1,087,055 +0.11(+2.86%)
Jul 28, 2016 3.950 4.010 3.800 3.850 719,648 -0.06(-1.53%)
Jul 27, 2016 4.220 4.299 3.910 3.910 812,507 -0.26(-6.24%)
Jul 26, 2016 4.080 4.211 4.060 4.170 346,296 +0.07(+1.71%)
Jul 25, 2016 4.160 4.170 4.030 4.100 357,927 -0.10(-2.38%)
Jul 22, 2016 4.230 4.260 4.170 4.200 309,852 -0.03(-0.71%)
Jul 21, 2016 4.390 4.555 4.230 4.230 432,535 -0.17(-3.86%)
Jul 20, 2016 4.360 4.440 4.280 4.400 400,819 +0.01(+0.23%)
Jul 19, 2016 4.500 4.560 4.370 4.390 718,215 -0.13(-2.88%)
Jul 18, 2016 4.540 4.690 4.440 4.520 573,468 -0.11(-2.38%)
Jul 15, 2016 4.910 4.910 4.610 4.630 520,420 -0.21(-4.34%)
Jul 14, 2016 4.920 4.920 4.790 4.840 284,923 -0.02(-0.41%)
Jul 13, 2016 4.850 4.940 4.680 4.860 576,518 +0.02(+0.41%)
Jul 12, 2016 4.650 4.880 4.630 4.840 657,888 +0.34(+7.56%)
Jul 11, 2016 4.630 4.680 4.440 4.500 531,695 -0.05(-1.10%)
Jul 08, 2016 4.420 4.650 4.340 4.550 640,271 +0.21(+4.84%)
Jul 07, 2016 4.400 4.540 4.310 4.340 803,947 -0.05(-1.14%)
Jul 06, 2016 4.430 4.510 4.360 4.390 514,814 -0.13(-2.88%)
Jul 05, 2016 4.600 4.820 4.420 4.520 473,949 -0.20(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.