Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

315.38 +1.48 (+0.47%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 461.92 465.31 458.90 464.06 178,469 +0.53(+0.12%)
Sep 28, 2017 464.42 467.62 459.79 463.53 361,772 +1.25(+0.27%)
Sep 27, 2017 461.21 462.64 455.34 462.28 243,969 +2.31(+0.50%)
Sep 26, 2017 456.05 461.12 453.74 459.97 267,649 +0.89(+0.19%)
Sep 25, 2017 453.74 462.46 452.67 459.08 535,450 +10.32(+2.30%)
Sep 22, 2017 441.81 449.56 441.81 448.75 226,496 +4.81(+1.08%)
Sep 21, 2017 445.19 445.90 440.58 443.95 271,186 -4.45(-0.99%)
Sep 20, 2017 444.12 450.35 442.34 448.40 310,335 +6.59(+1.49%)
Sep 19, 2017 442.70 443.77 437.89 441.81 197,030 -0.36(-0.08%)
Sep 18, 2017 437.36 443.77 436.38 442.17 198,768 +4.09(+0.93%)
Sep 15, 2017 437.54 438.78 432.08 438.07 306,225 +1.07(+0.24%)
Sep 14, 2017 436.47 443.59 434.51 437.00 374,969 +3.92(+0.90%)
Sep 13, 2017 426.86 437.89 425.43 433.09 499,304 +8.37(+1.97%)
Sep 12, 2017 415.82 427.39 414.40 424.72 404,546 +9.08(+2.18%)
Sep 11, 2017 410.12 416.36 408.79 415.64 203,446 +6.05(+1.48%)
Sep 08, 2017 416.36 417.07 405.94 409.59 302,013 -8.37(-2.00%)
Sep 07, 2017 418.67 419.92 413.60 417.96 227,767 -1.25(-0.30%)
Sep 06, 2017 413.69 421.34 413.69 419.20 322,298 +7.83(+1.90%)
Sep 05, 2017 405.50 413.15 405.14 411.37 696,317 +10.86(+2.71%)
Sep 01, 2017 396.42 402.47 394.28 400.51 212,976 +5.34(+1.35%)
Aug 31, 2017 395.71 397.49 393.39 395.17 195,814 +1.42(+0.36%)
Aug 30, 2017 394.10 395.53 389.56 393.75 181,795 -0.89(-0.23%)
Aug 29, 2017 390.01 395.35 388.94 394.64 194,197 +2.31(+0.59%)
Aug 28, 2017 396.24 397.84 387.87 392.32 299,880 -3.56(-0.90%)
Aug 25, 2017 392.15 397.66 391.52 395.88 198,630 +6.23(+1.60%)
Aug 24, 2017 391.43 392.32 388.59 389.65 343,304 -3.20(-0.82%)
Aug 23, 2017 388.76 395.53 388.05 392.86 193,530 +2.67(+0.68%)
Aug 22, 2017 388.76 391.97 388.76 390.19 152,353 +2.85(+0.74%)
Aug 21, 2017 390.72 391.35 386.81 387.34 160,242 -4.27(-1.09%)
Aug 18, 2017 388.23 395.71 386.27 391.61 294,619 +4.27(+1.10%)
Aug 17, 2017 391.61 394.64 386.98 387.34 368,692 -4.98(-1.27%)
Aug 16, 2017 399.27 399.98 390.90 392.32 331,241 -5.52(-1.39%)
Aug 15, 2017 401.22 401.40 392.50 397.84 323,378 -4.98(-1.24%)
Aug 14, 2017 404.43 407.10 402.11 402.83 215,986 -1.78(-0.44%)
Aug 11, 2017 404.96 408.97 403.45 404.61 199,661 -2.14(-0.53%)
Aug 10, 2017 414.93 416.71 405.50 406.74 467,025 -8.01(-1.93%)
Aug 09, 2017 420.09 422.03 410.84 414.75 557,448 -2.85(-0.68%)
Aug 08, 2017 423.65 425.97 415.11 417.60 281,448 -7.65(-1.80%)
Aug 07, 2017 432.73 435.58 424.54 425.25 323,710 -10.32(-2.37%)
Aug 04, 2017 435.76 439.23 433.09 435.58 299,346 +0.00(+0.00%)
Aug 03, 2017 438.07 443.41 432.38 435.58 431,918 -1.96(-0.45%)
Aug 02, 2017 435.05 440.92 429.35 437.54 233,119 +0.36(+0.08%)
Aug 01, 2017 439.32 441.99 431.75 437.18 308,353 -4.81(-1.09%)
Jul 31, 2017 444.84 447.15 435.76 441.99 357,008 -3.03(-0.68%)
Jul 28, 2017 442.70 458.20 441.63 445.01 556,878 -1.42(-0.32%)
Jul 27, 2017 445.01 446.88 437.71 446.44 460,267 +1.60(+0.36%)
Jul 26, 2017 447.68 450.71 438.25 444.84 410,655 +0.18(+0.04%)
Jul 25, 2017 442.34 449.64 440.92 444.66 397,573 +5.52(+1.26%)
Jul 24, 2017 448.93 450.00 436.20 439.14 350,459 -6.23(-1.40%)
Jul 21, 2017 457.83 459.43 444.30 445.37 420,807 -11.39(-2.49%)
Jul 20, 2017 469.04 469.40 453.91 456.76 425,947 -9.97(-2.14%)
Jul 19, 2017 448.40 468.15 447.86 466.73 426,047 +17.27(+3.84%)
Jul 18, 2017 456.05 456.94 445.90 449.46 180,665 -2.14(-0.47%)
Jul 17, 2017 451.78 456.05 450.09 451.60 221,632 -0.89(-0.20%)
Jul 14, 2017 453.56 446.17 452.49 392,287 +5.70(+1.27%)
Jul 13, 2017 437.54 446.97 435.76 446.79 323,994 +8.37(+1.91%)
Jul 12, 2017 446.79 447.51 434.69 438.43 344,932 -0.18(-0.04%)
Jul 11, 2017 433.62 442.08 429.53 438.61 453,532 +5.34(+1.23%)
Jul 10, 2017 425.79 435.85 423.65 433.26 250,654 +5.52(+1.29%)
Jul 07, 2017 428.99 430.42 420.63 427.75 341,667 -4.27(-0.99%)
Jul 06, 2017 445.55 446.26 430.95 432.02 431,777 -8.54(-1.94%)
Jul 05, 2017 452.13 453.65 437.36 440.56 456,358 -15.13(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.