Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.0954 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.940 6.210 5.670 5.760 664,467 -1.44(-20.00%)
Sep 29, 2020 5.310 7.470 5.040 7.200 2,724,180 +2.52(+53.85%)
Sep 28, 2020 5.184 5.219 4.510 4.680 337,697 -0.40(-7.92%)
Sep 25, 2020 6.300 6.750 4.950 5.082 1,009,333 -1.04(-16.96%)
Sep 24, 2020 4.320 7.020 4.230 6.120 3,791,215 +1.90(+45.08%)
Sep 23, 2020 4.337 4.495 4.194 4.218 83,201 -0.12(-2.74%)
Sep 22, 2020 4.433 4.487 4.248 4.337 41,006 -0.00(-0.08%)
Sep 21, 2020 4.461 4.568 4.230 4.341 62,449 -0.11(-2.51%)
Sep 18, 2020 4.500 4.569 4.410 4.452 71,077 -0.12(-2.58%)
Sep 17, 2020 4.374 4.657 4.374 4.570 82,380 +0.25(+5.79%)
Sep 16, 2020 4.680 4.680 4.410 4.320 174,776 -0.11(-2.48%)
Sep 15, 2020 4.500 4.950 4.320 4.430 579,681 +0.20(+4.72%)
Sep 14, 2020 4.320 4.320 4.140 4.230 68,307 -0.05(-1.28%)
Sep 11, 2020 4.230 4.455 4.102 4.285 80,655 +0.03(+0.68%)
Sep 10, 2020 4.388 4.410 4.158 4.256 48,818 -0.11(-2.51%)
Sep 09, 2020 4.500 4.590 4.230 4.366 69,968 -0.13(-2.98%)
Sep 08, 2020 4.680 4.680 4.320 4.500 88,303 +0.00(+0.10%)
Sep 04, 2020 4.378 4.849 4.154 4.495 171,588 +0.03(+0.75%)
Sep 03, 2020 4.410 4.626 4.270 4.462 95,497 -0.04(-0.84%)
Sep 02, 2020 4.500 4.590 4.410 4.500 104,271 -0.10(-2.08%)
Sep 01, 2020 4.950 5.040 4.320 4.595 210,385 -0.35(-7.16%)
Aug 31, 2020 5.400 5.400 4.860 4.950 166,157 -0.45(-8.33%)
Aug 28, 2020 5.490 5.560 5.045 5.400 274,855 -0.27(-4.76%)
Aug 27, 2020 5.940 6.210 5.400 5.670 390,522 -0.63(-10.00%)
Aug 26, 2020 5.490 6.750 5.310 6.300 1,298,969 +0.92(+17.00%)
Aug 25, 2020 5.652 5.760 5.220 5.385 114,322 -0.20(-3.50%)
Aug 24, 2020 5.625 5.832 5.311 5.580 152,499 +0.10(+1.77%)
Aug 21, 2020 6.210 6.210 5.445 5.483 143,377 -0.72(-11.61%)
Aug 20, 2020 6.205 6.264 5.940 6.203 108,768 +0.08(+1.37%)
Aug 19, 2020 6.570 6.660 6.055 6.119 136,144 -0.72(-10.54%)
Aug 18, 2020 6.840 6.840 6.660 6.840 64,236 -0.04(-0.65%)
Aug 17, 2020 7.020 7.065 6.750 6.885 79,772 +0.05(+0.72%)
Aug 14, 2020 7.110 7.110 6.705 6.835 76,877 -0.18(-2.63%)
Aug 13, 2020 6.840 7.200 6.660 7.020 103,117 +0.12(+1.67%)
Aug 12, 2020 7.200 7.335 6.750 6.905 129,650 -0.39(-5.28%)
Aug 11, 2020 7.560 7.740 7.200 7.290 139,051 -0.18(-2.41%)
Aug 10, 2020 7.830 7.830 7.425 7.470 126,088 -0.16(-2.12%)
Aug 07, 2020 7.893 7.893 7.380 7.632 104,844 -0.17(-2.24%)
Aug 06, 2020 8.010 8.128 7.650 7.807 99,239 -0.16(-1.98%)
Aug 05, 2020 8.280 8.856 7.601 7.964 479,966 -0.05(-0.57%)
Aug 04, 2020 7.650 8.370 7.560 8.010 181,375 +0.46(+6.14%)
Aug 03, 2020 7.829 7.912 7.291 7.546 91,637 -0.20(-2.59%)
Jul 31, 2020 8.100 8.100 7.471 7.747 85,422 -0.17(-2.18%)
Jul 30, 2020 8.190 8.280 7.830 7.920 71,558 -0.26(-3.19%)
Jul 29, 2020 8.234 8.460 7.942 8.181 100,560 -0.10(-1.20%)
Jul 28, 2020 8.100 8.370 7.920 8.280 105,570 -0.05(-0.65%)
Jul 27, 2020 8.807 8.820 8.100 8.334 140,325 -0.50(-5.67%)
Jul 24, 2020 8.820 9.090 8.559 8.835 141,711 +0.04(+0.48%)
Jul 23, 2020 9.540 9.720 8.559 8.793 306,117 -0.66(-6.95%)
Jul 22, 2020 9.900 10.62 9.090 9.450 610,002 -0.09(-0.94%)
Jul 21, 2020 8.280 9.720 8.100 9.540 1,036,200 +1.48(+18.44%)
Jul 20, 2020 8.460 8.460 7.830 8.055 99,002 -0.14(-1.76%)
Jul 17, 2020 8.370 8.505 7.965 8.199 103,511 -0.17(-2.04%)
Jul 16, 2020 8.730 8.730 8.280 8.370 94,145 -0.45(-5.10%)
Jul 15, 2020 8.505 9.000 8.505 8.820 134,060 +0.36(+4.26%)
Jul 14, 2020 8.550 8.730 7.920 8.460 110,168 -0.45(-5.05%)
Jul 13, 2020 9.360 9.360 8.640 8.910 143,072 -0.54(-5.71%)
Jul 10, 2020 9.000 10.17 8.730 9.450 398,511 +0.36(+3.96%)
Jul 09, 2020 9.540 9.630 8.910 9.090 84,179 -0.36(-3.81%)
Jul 08, 2020 9.720 9.900 8.910 9.450 110,517 -0.45(-4.55%)
Jul 07, 2020 9.810 10.17 9.540 9.900 81,366 -0.36(-3.51%)
Jul 06, 2020 10.71 10.71 9.631 10.26 98,101 +0.00(+0.00%)
Jul 02, 2020 10.80 10.80 10.26 10.26 55,422 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.