Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.668 4.668 4.330 4.456 234,714 +0.01(+0.19%)
Sep 29, 2008 4.677 4.677 4.447 4.447 178,640 -0.28(-5.87%)
Sep 26, 2008 4.867 4.867 4.683 4.724 82,242 -0.14(-2.94%)
Sep 25, 2008 4.936 4.980 4.828 4.867 78,011 -0.00(-0.09%)
Sep 24, 2008 4.776 4.906 4.776 4.871 59,920 +0.05(+0.99%)
Sep 23, 2008 5.014 5.014 4.646 4.824 183,891 -0.32(-6.23%)
Sep 22, 2008 5.196 5.226 5.144 5.144 88,561 -0.07(-1.33%)
Sep 19, 2008 5.144 5.235 5.114 5.213 0 +0.37(+7.69%)
Sep 18, 2008 5.088 5.138 4.534 4.841 225,297 -0.45(-8.51%)
Sep 17, 2008 5.374 5.434 5.261 5.291 161,815 -0.14(-2.63%)
Sep 16, 2008 5.504 5.517 5.387 5.434 99,438 -0.17(-3.01%)
Sep 15, 2008 5.577 5.629 5.560 5.603 124,708 -0.04(-0.77%)
Sep 12, 2008 5.633 5.658 5.633 5.646 0 -0.03(-0.46%)
Sep 11, 2008 5.677 5.694 5.659 5.672 70,744 -0.03(-0.46%)
Sep 10, 2008 5.694 5.698 5.659 5.698 65,866 +0.00(+0.08%)
Sep 09, 2008 5.716 5.716 5.677 5.694 30,948 -0.02(-0.30%)
Sep 08, 2008 5.672 5.716 5.668 5.711 46,756 +0.04(+0.69%)
Sep 05, 2008 5.607 5.677 5.607 5.672 0 +0.03(+0.61%)
Sep 04, 2008 5.646 5.664 5.629 5.638 54,116 -0.02(-0.31%)
Sep 03, 2008 5.646 5.677 5.633 5.655 76,808 -0.02(-0.38%)
Sep 02, 2008 5.685 5.685 5.655 5.677 38,280 -0.01(-0.23%)
Aug 29, 2008 5.685 5.690 5.659 5.690 0 +0.00(+0.00%)
Aug 28, 2008 5.690 5.711 5.685 5.690 41,227 -0.03(-0.45%)
Aug 27, 2008 5.729 5.746 5.672 5.716 127,456 -0.00(-0.08%)
Aug 26, 2008 5.729 5.737 5.703 5.720 141,860 -0.02(-0.30%)
Aug 25, 2008 5.685 5.750 5.685 5.737 81,339 -0.01(-0.15%)
Aug 22, 2008 5.672 5.746 5.595 5.746 0 +0.06(+0.99%)
Aug 21, 2008 5.629 5.690 5.629 5.690 55,340 +0.04(+0.69%)
Aug 20, 2008 5.655 5.681 5.629 5.651 35,675 -0.02(-0.38%)
Aug 19, 2008 5.668 5.685 5.633 5.672 47,483 +0.00(+0.00%)
Aug 18, 2008 5.603 5.672 5.603 5.672 94,531 +0.07(+1.24%)
Aug 15, 2008 5.603 5.607 5.577 5.603 0 -0.00(-0.08%)
Aug 14, 2008 5.616 5.642 5.573 5.607 48,781 -0.01(-0.23%)
Aug 13, 2008 5.612 5.633 5.577 5.620 65,060 -0.03(-0.46%)
Aug 12, 2008 5.629 5.655 5.616 5.646 53,116 -0.01(-0.23%)
Aug 11, 2008 5.664 5.677 5.629 5.659 48,885 +0.00(+0.00%)
Aug 08, 2008 5.590 5.690 5.586 5.659 105,572 +0.06(+1.16%)
Aug 07, 2008 5.655 5.672 5.577 5.595 89,129 -0.06(-1.07%)
Aug 06, 2008 5.664 5.694 5.638 5.655 62,989 -0.04(-0.68%)
Aug 05, 2008 5.681 5.703 5.672 5.694 26,722 -0.01(-0.15%)
Aug 04, 2008 5.733 5.733 5.681 5.703 33,225 -0.03(-0.45%)
Aug 01, 2008 5.733 5.733 5.698 5.729 20,560 +0.00(+0.00%)
Jul 31, 2008 5.750 5.750 5.694 5.729 24,775 +0.00(+0.00%)
Jul 30, 2008 5.694 5.750 5.694 5.729 20,327 -0.00(-0.08%)
Jul 29, 2008 5.733 5.755 5.711 5.733 28,359 +0.00(+0.08%)
Jul 28, 2008 5.742 5.750 5.707 5.729 21,962 -0.01(-0.23%)
Jul 25, 2008 5.716 5.755 5.698 5.742 63,936 -0.00(-0.08%)
Jul 24, 2008 5.742 5.746 5.677 5.746 61,822 +0.00(+0.08%)
Jul 23, 2008 5.737 5.756 5.724 5.742 24,366 -0.02(-0.38%)
Jul 22, 2008 5.742 5.772 5.737 5.763 56,102 -0.02(-0.30%)
Jul 21, 2008 5.768 5.796 5.746 5.781 61,991 +0.00(+0.00%)
Jul 18, 2008 5.863 5.863 5.768 5.781 59,612 -0.03(-0.52%)
Jul 17, 2008 5.824 5.867 5.807 5.811 49,633 -0.04(-0.74%)
Jul 16, 2008 5.781 5.854 5.772 5.854 94,254 +0.02(+0.30%)
Jul 15, 2008 5.863 5.900 5.810 5.837 68,885 -0.11(-1.82%)
Jul 14, 2008 5.945 5.977 5.924 5.945 155,176 -0.03(-0.44%)
Jul 11, 2008 5.924 5.980 5.924 5.971 64,162 -0.03(-0.43%)
Jul 10, 2008 5.993 5.997 5.954 5.997 61,986 +0.02(+0.39%)
Jul 09, 2008 5.967 5.976 5.937 5.974 68,448 +0.02(+0.33%)
Jul 08, 2008 5.932 5.954 5.906 5.954 69,053 +0.03(+0.44%)
Jul 07, 2008 5.911 5.945 5.902 5.928 28,322 -0.01(-0.15%)
Jul 04, 2008 5.932 5.937 5.893 5.937 43,211 +0.00(+0.00%)
Jul 03, 2008 5.932 5.937 5.893 5.937 43,211 -0.01(-0.15%)
Jul 02, 2008 5.911 5.945 5.885 5.945 86,635 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.