Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.270 3.340 3.000 3.000 75,453 -0.29(-8.81%)
Sep 29, 2022 3.230 3.360 3.080 3.290 113,919 +0.06(+1.86%)
Sep 28, 2022 3.130 3.320 3.130 3.230 120,059 +0.13(+4.19%)
Sep 27, 2022 3.100 3.210 3.050 3.100 58,870 +0.08(+2.65%)
Sep 26, 2022 3.080 3.299 3.020 3.020 55,123 -0.10(-3.21%)
Sep 23, 2022 3.300 3.300 3.060 3.120 63,841 -0.23(-6.87%)
Sep 22, 2022 3.380 3.450 3.310 3.350 51,245 -0.06(-1.76%)
Sep 21, 2022 3.550 3.550 3.300 3.410 54,901 -0.11(-3.12%)
Sep 20, 2022 3.460 3.560 3.360 3.520 86,090 +0.03(+0.86%)
Sep 19, 2022 3.290 3.540 3.290 3.490 72,135 +0.12(+3.56%)
Sep 16, 2022 3.420 3.440 3.310 3.370 49,386 -0.06(-1.75%)
Sep 15, 2022 3.510 3.520 3.400 3.430 38,107 -0.04(-1.15%)
Sep 14, 2022 3.500 3.610 3.450 3.470 28,504 -0.05(-1.42%)
Sep 13, 2022 3.660 3.740 3.490 3.520 68,920 -0.29(-7.61%)
Sep 12, 2022 3.790 3.900 3.750 3.810 38,773 +0.06(+1.60%)
Sep 09, 2022 4.250 4.290 3.500 3.750 233,218 -0.41(-9.86%)
Sep 08, 2022 4.170 4.220 4.125 4.160 32,794 -0.05(-1.19%)
Sep 07, 2022 4.110 4.310 4.090 4.210 86,179 +0.04(+0.96%)
Sep 06, 2022 4.200 4.200 4.070 4.170 45,832 -0.03(-0.71%)
Sep 02, 2022 4.110 4.250 4.086 4.200 29,835 +0.05(+1.20%)
Sep 01, 2022 4.280 4.280 4.090 4.150 41,933 -0.09(-2.12%)
Aug 31, 2022 4.210 4.340 4.130 4.240 95,785 +0.12(+2.91%)
Aug 30, 2022 4.250 4.350 4.070 4.120 37,746 -0.10(-2.37%)
Aug 29, 2022 4.200 4.250 4.050 4.220 79,495 +0.04(+0.96%)
Aug 26, 2022 4.200 4.500 4.170 4.180 220,771 +0.05(+1.21%)
Aug 25, 2022 4.000 4.135 3.990 4.130 23,567 +0.09(+2.23%)
Aug 24, 2022 3.930 4.070 3.900 4.040 44,390 +0.08(+2.02%)
Aug 23, 2022 4.030 4.090 3.950 3.960 18,855 -0.11(-2.70%)
Aug 22, 2022 4.110 4.130 4.030 4.070 108,345 -0.04(-0.97%)
Aug 19, 2022 4.180 4.211 4.060 4.110 31,555 -0.01(-0.24%)
Aug 18, 2022 4.040 4.140 4.025 4.120 35,380 +0.07(+1.73%)
Aug 17, 2022 4.150 4.150 4.020 4.050 35,308 -0.04(-0.98%)
Aug 16, 2022 4.080 4.238 4.015 4.090 66,220 +0.02(+0.49%)
Aug 15, 2022 3.940 4.100 3.910 4.070 144,338 +0.18(+4.63%)
Aug 12, 2022 3.770 3.920 3.720 3.890 45,154 +0.19(+5.14%)
Aug 11, 2022 3.880 3.949 3.690 3.700 31,849 +0.02(+0.54%)
Aug 10, 2022 3.730 3.740 3.660 3.680 44,676 -0.02(-0.54%)
Aug 09, 2022 3.710 4.035 3.410 3.700 261,417 +0.42(+12.80%)
Aug 08, 2022 3.400 3.510 3.220 3.280 78,022 -0.16(-4.65%)
Aug 05, 2022 3.230 3.620 3.230 3.440 31,024 +0.13(+3.93%)
Aug 04, 2022 3.390 3.430 3.290 3.310 37,528 -0.05(-1.49%)
Aug 03, 2022 3.210 3.460 3.210 3.360 31,339 +0.13(+4.02%)
Aug 02, 2022 3.240 3.265 3.130 3.230 14,895 +0.00(+0.00%)
Aug 01, 2022 3.300 3.310 3.110 3.230 44,000 +0.03(+0.94%)
Jul 29, 2022 3.100 3.200 3.100 3.200 11,602 +0.12(+3.90%)
Jul 28, 2022 3.040 3.090 3.010 3.080 47,549 +0.02(+0.65%)
Jul 27, 2022 3.000 3.080 3.000 3.060 28,178 +0.04(+1.32%)
Jul 26, 2022 3.195 3.195 3.000 3.020 45,461 -0.11(-3.51%)
Jul 25, 2022 3.250 3.250 3.070 3.130 17,697 -0.08(-2.49%)
Jul 22, 2022 3.230 3.320 3.180 3.210 19,214 -0.05(-1.53%)
Jul 21, 2022 3.220 3.300 3.210 3.260 18,676 +0.01(+0.31%)
Jul 20, 2022 3.270 3.270 3.180 3.250 71,406 +0.01(+0.31%)
Jul 19, 2022 3.260 3.335 3.185 3.240 138,677 -0.03(-0.92%)
Jul 18, 2022 2.920 3.330 2.920 3.270 136,039 +0.41(+14.34%)
Jul 15, 2022 2.680 3.000 2.650 2.860 46,670 +0.16(+5.93%)
Jul 14, 2022 2.650 2.730 2.640 2.700 28,594 +0.04(+1.50%)
Jul 13, 2022 2.610 2.700 2.610 2.660 10,952 +0.01(+0.38%)
Jul 12, 2022 2.610 2.700 2.600 2.650 16,057 +0.03(+1.15%)
Jul 11, 2022 2.620 2.800 2.610 2.620 37,928 -0.01(-0.38%)
Jul 08, 2022 2.690 2.750 2.630 2.630 24,342 -0.02(-0.75%)
Jul 07, 2022 2.740 2.767 2.650 2.650 37,183 -0.05(-1.85%)
Jul 06, 2022 2.730 2.800 2.680 2.700 7,611 -0.01(-0.37%)
Jul 05, 2022 2.800 2.810 2.680 2.710 53,550 -0.10(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.