Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.000 8.000 8.000 8.000 675 +0.00(+0.00%)
Sep 28, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 27, 2006 8.000 8.000 8.000 8.000 675 +0.00(+0.00%)
Sep 26, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 25, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 22, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 21, 2006 8.000 8.000 8.000 8.000 465 +0.00(+0.00%)
Sep 20, 2006 8.000 8.000 8.000 8.000 475 +0.00(+0.00%)
Sep 19, 2006 8.000 8.000 8.000 8.000 365 +0.00(+0.00%)
Sep 18, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 15, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 14, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 13, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 12, 2006 8.000 8.000 8.000 8.000 225 +0.00(+0.00%)
Sep 11, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 08, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 07, 2006 8.000 8.000 8.000 8.000 150 +0.00(+0.00%)
Sep 06, 2006 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Sep 05, 2006 9.000 9.000 8.000 8.000 1,100 -0.75(-8.57%)
Sep 01, 2006 8.750 8.750 8.750 8.750 400 +0.03(+0.34%)
Aug 31, 2006 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
Aug 30, 2006 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
Aug 29, 2006 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
Aug 28, 2006 8.000 8.720 8.000 8.720 1,484 +0.72(+9.00%)
Aug 25, 2006 8.700 8.700 8.000 8.000 2,813 +0.00(+0.00%)
Aug 24, 2006 8.000 8.000 8.000 8.000 1,586 +0.00(+0.00%)
Aug 23, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 22, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 21, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 18, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 17, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 16, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 15, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 14, 2006 8.000 8.000 8.000 8.000 750 +0.00(+0.00%)
Aug 11, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 10, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 09, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 08, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 07, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 04, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 03, 2006 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Aug 02, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 01, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 31, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 28, 2006 8.000 8.000 8.000 8.000 162 +0.00(+0.00%)
Jul 27, 2006 8.000 8.000 8.000 8.000 113 +0.00(+0.00%)
Jul 26, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 25, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 24, 2006 8.000 8.000 8.000 8.000 200 -0.60(-6.98%)
Jul 21, 2006 8.500 8.600 8.500 8.600 650 +0.60(+7.50%)
Jul 20, 2006 8.000 8.000 8.000 8.000 159 +0.00(+0.00%)
Jul 19, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 18, 2006 8.000 8.000 8.000 8.000 1,206 +0.00(+0.00%)
Jul 17, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 14, 2006 8.000 8.000 8.000 8.000 550 +0.50(+6.67%)
Jul 13, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 12, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 11, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 10, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 07, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 06, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 05, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.