Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2009 11.25 11.25 11.25 11.25 0 -0.75(-6.25%)
Sep 22, 2009 12.00 12.00 12.00 0 +0.75(+6.67%)
Sep 18, 2009 11.25 11.25 11.25 0 +1.25(+12.50%)
Sep 10, 2009 10.00 10.00 10.00 0 +1.50(+17.65%)
Aug 24, 2009 8.500 8.500 8.500 0 +0.10(+1.19%)
Aug 19, 2009 8.400 8.400 8.400 8.400 700 +0.40(+5.00%)
Aug 18, 2009 7.900 8.000 7.900 8.000 1,805 -0.19(-2.32%)
Aug 11, 2009 8.190 8.190 8.190 8.190 0 +3.19(+63.80%)
Aug 07, 2009 5.000 5.000 5.000 0 +1.00(+25.00%)
Aug 06, 2009 4.000 4.000 4.000 4.000 200 -4.00(-50.00%)
Aug 04, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 30, 2009 8.000 8.000 8.000 0 +4.00(+100.00%)
Jul 29, 2009 4.000 4.000 4.000 4.000 151 +0.00(+0.00%)
Jul 13, 2009 4.000 4.000 4.000 0 -1.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.