Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED

Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		15.21	15.21	15.21	0	+0.00(+0.00%)
Sep 20, 2021		15.21	15.21	15.21	0	+0.00(+0.00%)
Aug 19, 2021		15.21	15.21	15.21	0	-1.79(-10.53%)
Aug 18, 2021	17.00	17.00	17.00	17.00	130	+0.10(+0.59%)
Aug 11, 2021		16.90	16.90	16.90	54	+0.90(+5.62%)
Aug 10, 2021	16.00	16.00	16.00	16.00	105	+2.00(+14.29%)
Aug 02, 2021		14.00	14.00	14.00	0	-0.04(-0.28%)
Jul 26, 2021		14.04	14.04	14.04	3	+0.04(+0.29%)
Jul 09, 2021		14.00	14.00	14.00	21	-0.50(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

Historical Prices