Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.0665 +0.0021 (+3.26%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0676 0.0850 0.0676 0.0800 46,781 +0.00(+0.63%)
Sep 27, 2024 0.0856 0.0865 0.0795 0.0795 235,112 -0.01(-8.83%)
Sep 26, 2024 0.0516 0.0900 0.0516 0.0872 29,868 +0.01(+8.19%)
Sep 25, 2024 0.0821 0.0863 0.0806 0.0806 65,811 -0.00(-1.47%)
Sep 24, 2024 0.0829 0.0850 0.0817 0.0818 81,404 -0.00(-0.73%)
Sep 23, 2024 0.0801 0.0850 0.0782 0.0824 29,403 -0.00(-3.06%)
Sep 20, 2024 0.0910 0.0910 0.0850 0.0850 34,700 -0.00(-4.49%)
Sep 19, 2024 0.0910 0.0910 0.0850 0.0890 40,458 +0.00(+2.30%)
Sep 18, 2024 0.0874 0.0876 0.0850 0.0870 14,700 -0.00(-0.68%)
Sep 17, 2024 0.0874 0.0890 0.0870 0.0876 41,498 -0.00(-0.68%)
Sep 16, 2024 0.1000 0.1000 0.0830 0.0882 32,500 -0.01(-6.07%)
Sep 13, 2024 0.0933 0.0970 0.0908 0.0939 183,820 +0.01(+10.47%)
Sep 12, 2024 0.0949 0.0949 0.0831 0.0850 49,278 -0.00(-3.19%)
Sep 11, 2024 0.0900 0.0929 0.0835 0.0878 43,904 -0.00(-2.44%)
Sep 10, 2024 0.0900 0.0900 0.0873 0.0900 4,661 +0.00(+5.88%)
Sep 09, 2024 0.0925 0.0976 0.0850 0.0850 117,280 -0.01(-9.19%)
Sep 06, 2024 0.0950 0.0955 0.0900 0.0936 144,600 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1000 0.0936 0.0936 20,651 -0.00(-1.89%)
Sep 04, 2024 0.0954 0.0989 0.0954 0.0954 11,800 +0.00(+0.32%)
Sep 03, 2024 0.0960 0.0964 0.0951 0.0951 3,078 -0.00(-1.96%)
Aug 30, 2024 0.0977 0.1007 0.0920 0.0970 17,559 +0.01(+6.59%)
Aug 29, 2024 0.0987 0.0987 0.0910 0.0910 90,004 -0.01(-9.00%)
Aug 28, 2024 0.0947 0.1000 0.0940 0.1000 45,895 +0.00(+4.06%)
Aug 27, 2024 0.0939 0.0988 0.0939 0.0961 77,815 -0.00(-0.93%)
Aug 26, 2024 0.0951 0.1002 0.0949 0.0970 18,116 +0.00(+1.78%)
Aug 23, 2024 0.0938 0.0987 0.0920 0.0953 27,010 -0.00(-2.36%)
Aug 22, 2024 0.0987 0.0987 0.0950 0.0976 37,955 +0.00(+2.63%)
Aug 21, 2024 0.0957 0.0963 0.0937 0.0951 42,080 +0.00(+4.28%)
Aug 20, 2024 0.0968 0.0968 0.0912 0.0912 10,289 -0.00(-3.90%)
Aug 19, 2024 0.0987 0.0987 0.0949 0.0949 96,963 -0.00(-1.35%)
Aug 16, 2024 0.0926 0.0963 0.0921 0.0962 10,049 +0.00(+4.45%)
Aug 15, 2024 0.0917 0.0952 0.0915 0.0921 46,758 +0.00(+1.21%)
Aug 14, 2024 0.0917 0.0936 0.0910 0.0910 29,780 -0.00(-1.73%)
Aug 13, 2024 0.0901 0.0942 0.0901 0.0926 16,268 +0.00(+0.65%)
Aug 12, 2024 0.0937 0.0974 0.0920 0.0920 30,574 -0.00(-1.08%)
Aug 09, 2024 0.0988 0.0988 0.0930 0.0930 34,595 -0.01(-7.83%)
Aug 08, 2024 0.1009 0.1009 0.1009 0.1009 3,253 +0.00(+0.90%)
Aug 07, 2024 0.1138 0.1138 0.0920 0.1000 32,950 +0.01(+5.26%)
Aug 06, 2024 0.1000 0.1050 0.0950 0.0950 137,727 -0.01(-9.52%)
Aug 05, 2024 0.0920 0.1175 0.0920 0.1050 63,107 +0.00(+2.04%)
Aug 02, 2024 0.1065 0.1087 0.1000 0.1029 50,162 -0.00(-2.00%)
Aug 01, 2024 0.1000 0.1052 0.1000 0.1050 25,570 +0.00(+5.00%)
Jul 31, 2024 0.1035 0.1050 0.1000 0.1000 135,311 -0.00(-0.20%)
Jul 30, 2024 0.1013 0.1018 0.1002 0.1002 18,600 -0.00(-3.19%)
Jul 29, 2024 0.1036 0.1058 0.1002 0.1035 28,400 +0.00(+2.07%)
Jul 26, 2024 0.1020 0.1052 0.1008 0.1014 82,300 +0.00(+0.10%)
Jul 25, 2024 0.1001 0.1100 0.1001 0.1013 111,202 -0.00(-3.52%)
Jul 24, 2024 0.1100 0.1128 0.1023 0.1050 106,928 -0.01(-4.55%)
Jul 23, 2024 0.1087 0.1121 0.1087 0.1100 107,513 -0.00(-1.17%)
Jul 22, 2024 0.1100 0.1190 0.1089 0.1113 106,689 -0.00(-0.18%)
Jul 19, 2024 0.1168 0.1200 0.1092 0.1115 118,865 -0.01(-4.54%)
Jul 18, 2024 0.1136 0.1200 0.1100 0.1168 302,524 -0.00(-2.67%)
Jul 17, 2024 0.1165 0.1200 0.1115 0.1200 109,249 +0.00(+4.35%)
Jul 16, 2024 0.1186 0.1200 0.1130 0.1150 33,208 +0.00(+0.52%)
Jul 15, 2024 0.1214 0.1230 0.1141 0.1144 106,123 -0.01(-5.84%)
Jul 12, 2024 0.1265 0.1265 0.1150 0.1215 94,632 +0.00(+1.25%)
Jul 11, 2024 0.1170 0.1270 0.1070 0.1200 136,004 +0.00(+2.48%)
Jul 10, 2024 0.1337 0.1337 0.1110 0.1171 430,368 -0.01(-9.51%)
Jul 09, 2024 0.0864 0.1299 0.0863 0.1294 506,985 +0.05(+55.53%)
Jul 08, 2024 0.0880 0.0880 0.0788 0.0832 208,729 -0.00(-4.37%)
Jul 05, 2024 0.0800 0.0870 0.0778 0.0870 191,581 +0.00(+3.82%)
Jul 03, 2024 0.0830 0.0880 0.0800 0.0838 40,169 -0.00(-2.44%)
Jul 02, 2024 0.0880 0.0880 0.0770 0.0859 88,722 +0.01(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.