Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2010 17.25 17.25 17.25 0 +1.50(+9.52%)
Sep 10, 2010 15.75 15.75 15.75 0 +0.50(+3.28%)
Sep 02, 2010 15.25 15.25 15.25 0 +0.25(+1.67%)
Aug 30, 2010 15.00 15.00 15.00 0 -0.20(-1.32%)
Aug 16, 2010 15.20 15.20 15.20 0 -0.80(-5.00%)
Aug 05, 2010 16.00 16.00 16.00 0 +1.05(+7.02%)
Jul 27, 2010 14.95 14.95 14.95 0 +0.00(+0.00%)
Jul 26, 2010 14.95 14.95 14.95 14.95 60 -0.35(-2.29%)
Jul 19, 2010 15.30 15.30 15.30 0 +0.30(+2.00%)
Jul 15, 2010 15.00 15.00 15.00 0 +0.50(+3.45%)
Jul 13, 2010 14.50 14.50 14.50 14.50 0 +0.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.