Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2018 60.62 60.62 60.62 0 +0.47(+0.77%)
Sep 18, 2018 60.15 60.15 60.15 0 +3.20(+5.62%)
Sep 06, 2018 56.95 56.95 56.95 0 -2.58(-4.33%)
Aug 30, 2018 59.53 59.53 59.53 0 +1.43(+2.46%)
Aug 23, 2018 58.10 58.10 58.10 0 +0.05(+0.09%)
Aug 20, 2018 58.05 58.05 58.05 0 +0.59(+1.04%)
Aug 15, 2018 57.45 57.45 57.45 0 -14.10(-19.71%)
Jul 24, 2018 71.55 71.55 71.55 0 +1.35(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.