Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8695 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.9740 0 +0.01(+0.58%)
Sep 21, 2023 0.9684 0 -0.05(-5.06%)
Sep 15, 2023 1.020 0 -0.13(-11.30%)
Sep 07, 2023 1.150 0 -0.13(-10.16%)
Aug 31, 2023 1.280 505 +0.18(+16.36%)
Aug 29, 2023 1.100 0 +0.11(+11.11%)
Aug 25, 2023 0.9900 0 +0.00(+0.00%)
Aug 23, 2023 0.9900 0 -0.01(-1.00%)
Aug 18, 2023 1.000 0 -0.03(-2.91%)
Aug 11, 2023 1.030 0 -0.04(-3.74%)
Aug 02, 2023 1.070 0 -0.05(-4.46%)
Jul 31, 2023 1.120 0 +0.01(+0.90%)
Jul 28, 2023 1.110 1.110 1.100 1.110 13,100 -0.03(-2.79%)
Jul 26, 2023 1.142 0 +0.04(+4.07%)
Jul 19, 2023 1.097 0 +0.03(+2.54%)
Jul 17, 2023 1.070 0 -0.13(-10.83%)
Jul 12, 2023 1.200 0 +0.02(+1.69%)
Jul 11, 2023 1.180 1.180 1.180 1.180 200 +0.05(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.