Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3300 0.3300 0.3100 0.3100 9,511 -0.02(-6.06%)
Sep 29, 2022 0.2999 0.3500 0.2820 0.3300 67,376 +0.05(+17.86%)
Sep 28, 2022 0.2900 0.2900 0.2545 0.2800 32,718 -0.01(-3.45%)
Sep 27, 2022 0.3100 0.3100 0.2900 0.2900 39,433 -0.02(-6.09%)
Sep 26, 2022 0.3001 0.3342 0.3000 0.3088 15,353 -0.03(-7.60%)
Sep 23, 2022 0.3100 0.3343 0.3000 0.3342 61,124 -0.00(-0.03%)
Sep 22, 2022 0.3201 0.3343 0.3100 0.3343 5,821 +0.00(+1.30%)
Sep 21, 2022 0.3405 0.3405 0.3200 0.3300 15,908 +0.02(+6.04%)
Sep 20, 2022 0.3355 0.3400 0.3111 0.3112 18,959 -0.02(-7.24%)
Sep 19, 2022 0.3600 0.3670 0.3010 0.3355 32,530 -0.02(-6.81%)
Sep 16, 2022 0.3740 0.3825 0.3600 0.3600 55,851 -0.02(-5.86%)
Sep 15, 2022 0.3690 0.3824 0.3690 0.3824 3,989 +0.02(+6.22%)
Sep 14, 2022 0.3510 0.3600 0.3510 0.3600 12,755 -0.03(-7.46%)
Sep 13, 2022 0.3511 0.3890 0.3510 0.3890 14,152 -0.01(-2.75%)
Sep 12, 2022 0.3800 0.4000 0.3627 0.4000 26,422 +0.02(+5.26%)
Sep 09, 2022 0.4000 0.4000 0.3700 0.3800 22,304 +0.00(+0.00%)
Sep 08, 2022 0.3790 0.3800 0.3701 0.3800 14,069 +0.02(+5.56%)
Sep 07, 2022 0.3650 0.3700 0.3600 0.3600 16,312 -0.00(-0.03%)
Sep 06, 2022 0.3499 0.3780 0.3499 0.3601 193,479 +0.02(+5.91%)
Sep 02, 2022 0.3410 0.3499 0.3400 0.3400 43,207 +0.00(+0.00%)
Sep 01, 2022 0.3820 0.3820 0.3400 0.3400 291,400 -0.02(-5.56%)
Aug 31, 2022 0.3447 0.3600 0.3447 0.3600 19,145 +0.01(+2.71%)
Aug 30, 2022 0.3700 0.3800 0.3505 0.3505 33,300 -0.01(-3.44%)
Aug 29, 2022 0.3495 0.3630 0.3200 0.3630 16,791 +0.02(+6.92%)
Aug 26, 2022 0.3530 0.3685 0.3110 0.3395 112,232 -0.03(-8.24%)
Aug 25, 2022 0.3679 0.4305 0.3515 0.3700 55,513 +0.00(+0.57%)
Aug 24, 2022 0.3600 0.3888 0.3501 0.3679 74,358 +0.02(+5.08%)
Aug 23, 2022 0.3800 0.3800 0.3501 0.3501 23,881 +0.00(+0.00%)
Aug 22, 2022 0.3800 0.3800 0.3501 0.3501 14,558 -0.00(-0.26%)
Aug 19, 2022 0.3792 0.3792 0.3510 0.3510 44,888 -0.02(-5.65%)
Aug 18, 2022 0.3650 0.3720 0.3550 0.3720 50,844 +0.01(+1.92%)
Aug 17, 2022 0.3792 0.3792 0.3600 0.3650 17,724 -0.01(-3.74%)
Aug 16, 2022 0.3672 0.3792 0.3510 0.3792 32,324 +0.01(+2.51%)
Aug 15, 2022 0.3507 0.3829 0.3699 0.3699 18,450 -0.01(-1.33%)
Aug 12, 2022 0.3878 0.3898 0.3703 0.3749 38,012 -0.01(-1.34%)
Aug 11, 2022 0.3800 0.4000 0.3677 0.3800 38,745 +0.02(+4.11%)
Aug 10, 2022 0.3590 0.3895 0.3500 0.3650 36,659 +0.01(+1.47%)
Aug 09, 2022 0.3751 0.3800 0.3500 0.3597 55,141 +0.01(+2.60%)
Aug 08, 2022 0.3376 0.3600 0.3376 0.3506 27,807 +0.00(+0.89%)
Aug 05, 2022 0.3600 0.3795 0.3475 0.3475 164,543 -0.03(-7.33%)
Aug 04, 2022 0.3800 0.3800 0.3550 0.3750 23,923 +0.02(+7.11%)
Aug 03, 2022 0.3849 0.3849 0.3501 0.3501 50,969 -0.03(-7.26%)
Aug 02, 2022 0.3844 0.3844 0.3403 0.3775 28,821 -0.02(-5.08%)
Aug 01, 2022 0.3827 0.3977 0.3700 0.3977 79,688 +0.04(+12.15%)
Jul 29, 2022 0.3750 0.3951 0.3544 0.3546 22,612 +0.00(+1.31%)
Jul 28, 2022 0.3600 0.3750 0.3090 0.3500 23,556 +0.00(+0.00%)
Jul 27, 2022 0.3791 0.3791 0.2500 0.3500 163,639 +0.00(+0.00%)
Jul 26, 2022 0.4065 0.4068 0.3444 0.3500 33,650 -0.02(-6.52%)
Jul 25, 2022 0.3853 0.3853 0.3744 0.3744 3,705 -0.00(-0.93%)
Jul 22, 2022 0.4100 0.4350 0.3700 0.3779 65,873 -0.02(-5.22%)
Jul 21, 2022 0.4100 0.4100 0.3809 0.3987 4,254 -0.01(-2.76%)
Jul 20, 2022 0.3801 0.4100 0.3801 0.4100 121,530 -0.01(-2.38%)
Jul 19, 2022 0.3360 0.4200 0.3360 0.4200 179,220 +0.08(+25.00%)
Jul 18, 2022 0.3640 0.3650 0.3351 0.3360 73,001 -0.03(-7.69%)
Jul 15, 2022 0.3600 0.3699 0.3451 0.3640 23,242 +0.01(+2.54%)
Jul 14, 2022 0.3625 0.3694 0.3202 0.3550 19,140 -0.02(-4.44%)
Jul 13, 2022 0.3950 0.3950 0.3217 0.3715 3,899 -0.02(-6.23%)
Jul 12, 2022 0.3700 0.3962 0.3317 0.3962 47,581 +0.04(+11.57%)
Jul 11, 2022 0.3551 0.3660 0.3551 0.3551 11,390 -0.01(-2.74%)
Jul 08, 2022 0.3650 0.3651 0.3600 0.3651 109,401 -0.00(-1.32%)
Jul 07, 2022 0.3675 0.3735 0.3675 0.3700 19,165 +0.02(+4.23%)
Jul 06, 2022 0.4799 0.4799 0.3210 0.3550 131,672 -0.02(-5.31%)
Jul 05, 2022 0.4000 0.4000 0.3290 0.3749 91,048 -0.01(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.