Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0002 31,854,978 +0.00(+100.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 8,208,500 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 6,296,352 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 5,955,000 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 6,680,099 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 37,062,876 +0.00(+0.00%)
Sep 22, 2022 0.0002 0.0002 0.0001 0.0001 9,188,163 -0.00(-50.00%)
Sep 21, 2022 0.0001 0.0002 0.0001 0.0002 56,292,252 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0002 129,657,536 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0002 0.0001 0.0002 49,226,080 +0.00(+100.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0001 58,292,932 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 39,433,056 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 70,175,848 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 86,797,032 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0002 0.0001 0.0001 79,122,272 -0.00(-50.00%)
Sep 09, 2022 0.0001 0.0002 0.0001 0.0002 66,110,416 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0002 0.0001 0.0002 121,756,000 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0002 0.0001 0.0002 92,823,952 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0002 0.0001 0.0002 13,880,185 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0002 0.0001 0.0002 162,642,160 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0002 0.0001 0.0002 71,801,288 +0.00(+0.00%)
Aug 31, 2022 0.0002 0.0002 0.0001 0.0002 25,770,284 +0.00(+100.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0001 147,764,336 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0001 8,490,087 -0.00(-50.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0002 2,209,000 +0.00(+100.00%)
Aug 25, 2022 0.0002 0.0002 0.0001 0.0001 130,851,808 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0002 0.0001 0.0001 162,766,416 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 18,136,114 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0001 33,301,032 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0001 1,021,100 -0.00(-50.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0002 8,790,721 +0.00(+100.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0001 6,809,249 -0.00(-50.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0002 66,986,928 +0.00(+100.00%)
Aug 15, 2022 0.0002 0.0002 0.0001 0.0001 17,436,144 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0001 10,836,752 -0.00(-50.00%)
Aug 11, 2022 0.0002 0.0002 0.0001 0.0002 30,680,678 +0.00(+0.00%)
Aug 10, 2022 0.0002 0.0002 0.0001 0.0002 8,515,822 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0002 0.0001 0.0002 11,621,717 +0.00(+100.00%)
Aug 08, 2022 0.0002 0.0002 0.0001 0.0001 30,256,528 -0.00(-50.00%)
Aug 05, 2022 0.0001 0.0002 0.0001 0.0002 10,975,598 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0002 0.0001 0.0002 29,860,660 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0002 0.0001 0.0002 3,157,830 +0.00(+100.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 6,050,012 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0001 21,518,100 -0.00(-50.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 5,568,447 +0.00(+100.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0001 4,802,895 +0.00(+0.00%)
Jul 27, 2022 0.0002 0.0002 0.0001 0.0001 9,537,450 -0.00(-50.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0002 5,775,870 +0.00(+100.00%)
Jul 25, 2022 0.0002 0.0002 0.0001 0.0001 13,830,195 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0002 0.0001 0.0001 33,837,696 -0.00(-50.00%)
Jul 21, 2022 0.0002 0.0002 0.0001 0.0002 13,670,045 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0002 0.0001 0.0002 25,432,386 +0.00(+100.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0001 8,030,061 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0002 0.0001 0.0001 21,589,540 -0.00(-50.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0002 445,609,472 +0.00(+100.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0001 38,560,984 -0.00(-50.00%)
Jul 13, 2022 0.0001 0.0002 0.0001 0.0002 8,167,568 +0.00(+100.00%)
Jul 12, 2022 0.0001 0.0002 0.0001 0.0001 6,326,399 -0.00(-50.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0002 14,810,914 +0.00(+100.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0001 22,003,672 -0.00(-50.00%)
Jul 07, 2022 0.0001 0.0002 0.0001 0.0002 7,781,090 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0002 22,117,942 +0.00(+0.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0002 29,765,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.