Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2013 0.5200 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Sep 18, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 17, 2013 0.6000 0.6000 0.5500 0.5500 9,250 -0.05(-8.33%)
Sep 12, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 11, 2013 0.7200 0.7300 0.6000 0.6000 3,250 +0.00(+0.00%)
Sep 09, 2013 0.6000 0.6000 0.6000 0 -0.13(-17.81%)
Sep 06, 2013 0.7300 0.7300 0.7000 0.7300 14,400 +0.00(+0.00%)
Sep 05, 2013 0.7300 0.7490 0.7300 0.7300 11,000 +0.00(+0.00%)
Sep 04, 2013 0.6900 0.7300 0.6900 0.7300 14,100 +0.03(+4.29%)
Sep 03, 2013 0.6900 0.7200 0.6900 0.7000 34,000 +0.05(+7.69%)
Aug 30, 2013 0.6500 0.6500 0.6500 0.6500 6,000 +0.05(+8.33%)
Aug 29, 2013 0.5600 0.6700 0.5600 0.6000 27,000 -0.07(-10.45%)
Aug 23, 2013 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Aug 21, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 15, 2013 0.6200 0.6200 0.6200 0 -0.06(-8.82%)
Aug 13, 2013 0.6800 0.6800 0.6800 0.6800 0 -0.08(-10.53%)
Aug 08, 2013 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Jul 30, 2013 0.7700 0.7700 0.7700 0 -0.04(-4.94%)
Jul 29, 2013 0.8300 0.8300 0.8100 0.8100 5,000 -0.04(-4.71%)
Jul 26, 2013 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jul 23, 2013 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jul 22, 2013 0.9000 0.9000 0.8510 0.9000 37,500 +0.05(+5.76%)
Jul 18, 2013 0.8510 0.8510 0.8510 1,000 -0.05(-5.44%)
Jul 17, 2013 0.8600 0.9000 0.8600 0.9000 47,500 +0.15(+20.00%)
Jul 16, 2013 0.7500 0.7500 0.7500 0.7500 400,000 -0.25(-25.00%)
Jul 15, 2013 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Jul 12, 2013 0.9900 1.000 0.9900 1.000 5,000 +0.20(+25.00%)
Jul 08, 2013 0.8000 0.8000 0.8000 0 -0.16(-16.67%)
Jul 03, 2013 0.9600 0.9600 0.9600 0.9600 0 +0.08(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.