Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.760 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 3.703 0 -0.15(-3.82%)
Sep 27, 2023 3.850 3.850 3.850 3.850 200 +0.16(+4.34%)
Sep 25, 2023 3.690 0 -0.10(-2.64%)
Sep 18, 2023 3.790 0 -0.16(-4.05%)
Sep 15, 2023 3.950 3.950 3.950 3.950 1,093 +0.00(+0.00%)
Sep 14, 2023 3.832 3.950 3.832 3.950 430 +0.00(+0.00%)
Sep 13, 2023 3.930 3.960 3.930 3.950 4,060 +0.04(+0.89%)
Sep 12, 2023 3.960 3.960 3.915 3.915 600 -0.08(-2.12%)
Sep 06, 2023 4.000 0 +0.05(+1.27%)
Sep 01, 2023 3.950 735 +0.09(+2.33%)
Aug 29, 2023 3.860 0 -0.13(-3.26%)
Aug 25, 2023 3.990 0 -0.06(-1.48%)
Aug 24, 2023 4.050 4.050 4.050 4.050 5,244 +0.03(+0.75%)
Aug 23, 2023 4.020 4.020 4.020 4.020 8,000 -0.23(-5.41%)
Aug 22, 2023 4.200 4.250 4.150 4.250 6,300 +0.25(+6.25%)
Aug 17, 2023 4.000 0 -0.09(-2.20%)
Aug 16, 2023 4.090 4.090 4.090 4.090 1,000 +0.09(+2.25%)
Aug 14, 2023 4.000 0 +0.00(+0.00%)
Aug 11, 2023 4.000 4.000 3.803 4.000 1,150 +0.00(+0.00%)
Aug 07, 2023 4.000 1 -0.10(-2.39%)
Aug 04, 2023 4.000 4.098 4.000 4.098 2,518 +0.10(+2.45%)
Aug 03, 2023 4.000 4.000 4.000 4.000 100 +0.01(+0.25%)
Aug 02, 2023 3.990 3.990 3.990 3.990 200 -0.01(-0.25%)
Jul 27, 2023 4.000 0 +0.15(+3.90%)
Jul 24, 2023 3.850 0 -0.14(-3.51%)
Jul 21, 2023 3.812 4.000 3.812 3.990 2,000 -0.01(-0.18%)
Jul 20, 2023 3.997 3.997 3.997 3.997 150 +0.25(+6.59%)
Jul 18, 2023 3.750 0 -0.13(-3.35%)
Jul 17, 2023 3.900 3.900 3.750 3.880 22,151 -0.12(-3.00%)
Jul 13, 2023 4.000 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.