Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.230 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.307 4.313 4.307 4.313 11,000 -0.02(-0.42%)
Sep 27, 2018 4.347 4.347 4.331 4.331 1,000 -0.08(-1.88%)
Sep 25, 2018 4.415 4.415 4.415 0 +0.05(+1.05%)
Sep 24, 2018 4.460 4.460 4.365 4.369 1,200 +0.00(+0.09%)
Sep 21, 2018 4.365 4.365 4.365 4.365 100 +0.04(+0.81%)
Sep 20, 2018 4.353 4.378 4.330 4.330 9,815 -0.00(-0.09%)
Sep 19, 2018 4.524 4.524 4.334 4.334 2,525 -0.19(-4.29%)
Sep 18, 2018 4.560 4.573 4.528 4.528 33,150 +0.03(+0.57%)
Sep 17, 2018 4.599 4.599 4.503 4.503 5,565 -0.11(-2.42%)
Sep 14, 2018 4.607 4.615 4.595 4.614 4,700 -0.02(-0.33%)
Sep 13, 2018 4.651 4.651 4.622 4.629 11,775 -0.03(-0.66%)
Sep 12, 2018 4.689 4.700 4.660 4.660 3,500 +0.00(+0.00%)
Sep 11, 2018 4.668 4.668 4.660 4.660 6,800 -0.05(-1.07%)
Sep 10, 2018 4.711 4.711 4.711 4.711 550 -0.03(-0.70%)
Sep 05, 2018 4.744 4.744 4.744 0 -0.01(-0.22%)
Sep 04, 2018 4.620 4.754 4.620 4.754 590 -0.12(-2.44%)
Aug 31, 2018 4.873 4.873 4.873 0 -0.00(-0.06%)
Aug 30, 2018 4.876 4.876 4.876 4.876 300 -0.10(-1.94%)
Aug 28, 2018 4.973 4.973 4.973 0 +0.08(+1.73%)
Aug 27, 2018 4.888 4.888 4.888 4.888 500 +0.03(+0.69%)
Aug 24, 2018 4.855 4.855 4.854 4.855 3,000 -0.04(-0.91%)
Aug 21, 2018 4.899 4.899 4.899 0 +0.09(+1.87%)
Aug 17, 2018 4.809 4.809 4.809 0 +0.12(+2.55%)
Aug 16, 2018 4.689 4.689 4.689 4.689 150 +0.02(+0.42%)
Aug 15, 2018 4.650 4.670 4.650 4.670 5,500 -0.03(-0.64%)
Aug 14, 2018 4.709 4.709 4.695 4.700 5,500 -0.07(-1.47%)
Aug 13, 2018 4.790 4.798 4.770 4.770 750 -0.08(-1.59%)
Aug 10, 2018 4.900 4.900 4.847 4.847 1,400 -0.15(-2.95%)
Aug 07, 2018 4.995 4.995 4.995 0 -0.17(-3.21%)
Aug 01, 2018 5.160 5.160 5.160 0 +0.07(+1.41%)
Jul 31, 2018 5.088 5.088 5.088 5.088 800 -0.03(-0.49%)
Jul 30, 2018 5.114 5.114 5.114 5.114 500 +0.01(+0.25%)
Jul 23, 2018 5.101 5.101 5.101 0 +0.01(+0.27%)
Jul 19, 2018 5.087 5.087 5.087 0 -0.03(-0.63%)
Jul 18, 2018 5.119 5.119 5.119 5.119 500 -0.10(-1.85%)
Jul 16, 2018 5.215 5.215 5.215 0 +0.00(+0.05%)
Jul 11, 2018 5.213 5.213 5.213 0 +0.03(+0.51%)
Jul 10, 2018 5.186 5.186 5.186 5.186 154 -0.07(-1.32%)
Jul 09, 2018 5.255 5.255 5.255 5.255 400 +0.01(+0.18%)
Jul 06, 2018 5.246 5.246 5.246 5.246 1,000 +0.01(+0.15%)
Jul 05, 2018 5.249 5.249 5.238 5.238 650 +0.09(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.