Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.190 -0.050 (-0.95%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.488 5.490 5.488 5.490 13,509 -0.01(-0.18%)
Sep 28, 2023 5.500 5.500 5.500 5.500 313 -0.01(-0.18%)
Sep 26, 2023 5.510 0 -0.02(-0.43%)
Sep 25, 2023 5.520 5.534 5.534 5.534 2,607 +0.12(+2.29%)
Sep 22, 2023 5.410 5.410 5.410 5.410 100 +0.12(+2.21%)
Sep 21, 2023 5.293 5.293 5.293 5.293 250 -0.09(-1.62%)
Sep 20, 2023 5.360 5.380 5.360 5.380 550 +0.05(+0.94%)
Sep 19, 2023 5.310 5.340 5.310 5.330 10,050 +0.04(+0.76%)
Sep 13, 2023 5.290 0 -0.06(-1.12%)
Sep 12, 2023 5.350 5.350 5.350 5.350 511 -0.14(-2.55%)
Sep 11, 2023 5.490 5.490 5.470 5.490 2,242 +0.03(+0.55%)
Sep 08, 2023 5.470 5.470 5.460 5.460 1,150 -0.03(-0.55%)
Sep 06, 2023 5.490 13 -0.10(-1.81%)
Sep 05, 2023 5.591 5.591 5.591 5.591 1,005 -0.09(-1.53%)
Sep 01, 2023 5.780 5.780 5.678 5.678 1,100 -0.03(-0.56%)
Aug 29, 2023 5.710 0 +0.11(+1.96%)
Aug 28, 2023 5.600 5.600 5.600 5.600 100 -0.05(-0.88%)
Aug 25, 2023 5.680 5.710 5.650 5.650 4,075 -0.08(-1.40%)
Aug 24, 2023 5.780 5.780 5.730 5.730 7,100 -0.07(-1.19%)
Aug 23, 2023 5.690 5.799 5.690 5.799 1,200 +0.17(+3.00%)
Aug 22, 2023 5.670 5.670 5.630 5.630 5,267 -0.07(-1.14%)
Aug 21, 2023 5.695 5.695 5.695 5.695 215 +0.02(+0.26%)
Aug 18, 2023 5.691 5.710 5.680 5.680 5,402 -0.02(-0.29%)
Aug 16, 2023 5.697 0 +0.03(+0.55%)
Aug 15, 2023 5.665 5.850 5.665 5.665 992 -0.25(-4.29%)
Aug 14, 2023 5.855 5.930 5.855 5.920 1,367 -0.01(-0.14%)
Aug 11, 2023 5.870 5.962 5.855 5.928 15,485 +0.06(+0.99%)
Aug 10, 2023 5.920 5.970 5.840 5.870 3,058 -0.09(-1.44%)
Aug 09, 2023 6.010 6.013 5.950 5.956 22,682 +0.05(+0.78%)
Aug 08, 2023 5.600 5.936 5.600 5.910 67,788 +0.65(+12.36%)
Aug 07, 2023 5.565 5.565 5.260 5.260 737 -0.27(-4.88%)
Aug 04, 2023 5.240 5.530 5.240 5.530 21,255 +0.46(+9.01%)
Aug 03, 2023 5.073 5.073 5.073 5.073 100 +0.03(+0.61%)
Aug 02, 2023 5.040 5.042 5.040 5.042 1,445 -0.12(-2.29%)
Aug 01, 2023 5.090 5.160 5.090 5.160 250 -0.03(-0.58%)
Jul 31, 2023 5.140 5.190 5.140 5.190 5,250 +0.08(+1.65%)
Jul 28, 2023 5.118 5.118 5.106 5.106 3,000 -0.15(-2.80%)
Jul 27, 2023 5.253 5.253 5.253 5.253 101 +0.13(+2.60%)
Jul 26, 2023 5.120 5.190 5.120 5.120 1,100 -0.07(-1.37%)
Jul 25, 2023 5.190 5.191 5.140 5.191 9,039 -0.04(-0.75%)
Jul 24, 2023 5.160 5.287 5.160 5.230 11,716 +0.14(+2.79%)
Jul 21, 2023 4.970 5.088 4.958 5.088 4,716 +0.07(+1.35%)
Jul 20, 2023 5.000 5.020 5.000 5.020 414 +0.19(+3.93%)
Jul 19, 2023 4.830 4.830 4.830 4.830 300 +0.15(+3.25%)
Jul 18, 2023 4.690 4.708 4.678 4.678 16,200 +0.04(+0.82%)
Jul 17, 2023 4.680 4.680 4.640 4.640 11,000 +0.00(+0.11%)
Jul 14, 2023 4.650 4.650 4.598 4.635 2,500 -0.05(-1.13%)
Jul 12, 2023 4.688 0 +0.03(+0.60%)
Jul 11, 2023 4.660 4.660 4.660 4.660 214 -0.11(-2.37%)
Jul 07, 2023 4.773 0 -0.15(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.