Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcastle Energy Corp (OP: DRKOF )

0.0060 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4590 0.4909 0.4590 0.4909 7,100 +0.04(+9.87%)
Sep 27, 2018 0.4800 0.4800 0.4468 0.4468 33,350 -0.04(-8.82%)
Sep 26, 2018 0.4281 0.4900 0.4268 0.4900 6,816 +0.05(+11.85%)
Sep 25, 2018 0.4577 0.4594 0.4340 0.4381 90,025 -0.05(-10.61%)
Sep 24, 2018 0.5476 0.5476 0.4870 0.4901 104,177 -0.06(-10.40%)
Sep 21, 2018 0.5130 0.5475 0.4897 0.5470 76,700 -0.00(-0.18%)
Sep 20, 2018 0.5250 0.5600 0.4540 0.5480 95,514 +0.01(+2.24%)
Sep 19, 2018 0.6357 0.6400 0.5360 0.5360 112,349 -0.11(-17.42%)
Sep 18, 2018 0.6350 0.7100 0.5600 0.6491 173,638 -0.01(-1.95%)
Sep 17, 2018 0.9719 0.9940 0.6467 0.6620 563,738 -0.23(-26.03%)
Sep 14, 2018 1.004 1.247 0.8391 0.8950 547,700 +0.08(+10.09%)
Sep 13, 2018 0.3753 0.8130 0.3753 0.8130 423,150 +0.48(+141.53%)
Sep 12, 2018 0.3349 0.4120 0.3330 0.3366 277,340 +0.22(+200.54%)
Jul 27, 2018 0.1120 0.1120 0.1120 0 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.