Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcastle Energy Corp (OP: DRKOF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1078 0.1078 0.1078 0.1078 2,000 +0.00(+0.19%)
Sep 28, 2021 0.1076 0.1076 0.1076 0 +0.01(+6.64%)
Sep 27, 2021 0.1008 0.1009 0.1008 0.1009 467 +0.00(+0.50%)
Sep 24, 2021 0.1004 0.1004 0.1004 0.1004 1,600 +0.01(+5.24%)
Sep 23, 2021 0.0977 0.0978 0.0954 0.0954 14,000 +0.01(+11.97%)
Sep 15, 2021 0.0852 0.0852 0.0852 18 -0.00(-4.48%)
Sep 09, 2021 0.0892 0.0892 0.0892 0 -0.00(-0.11%)
Sep 07, 2021 0.0893 0.0893 0.0893 0 -0.00(-4.59%)
Sep 02, 2021 0.0936 0.0936 0.0936 0 +0.00(+4.00%)
Sep 01, 2021 0.0900 0.0900 0.0900 0.0900 90,000 -0.01(-7.31%)
Aug 31, 2021 0.0971 0.0971 0.0971 0.0971 100 +0.00(+4.30%)
Aug 30, 2021 0.0931 0.0931 0.0931 0.0931 178 +0.01(+9.02%)
Aug 27, 2021 0.0200 0.0919 0.0200 0.0854 25,291 -0.00(-3.94%)
Aug 26, 2021 0.0891 0.0928 0.0889 0.0889 16,740 -0.01(-11.98%)
Aug 25, 2021 0.1010 0.1010 0.1010 0.1010 150 +0.02(+18.54%)
Aug 23, 2021 0.0852 0.0852 0.0852 0 +0.01(+11.52%)
Aug 19, 2021 0.0764 0.0764 0.0764 0 -0.01(-11.88%)
Aug 18, 2021 0.0867 0.0867 0.0867 0.0867 2,500 +0.01(+6.38%)
Aug 17, 2021 0.0815 0.0815 0.0815 0.0815 150,000 -0.00(-0.37%)
Aug 16, 2021 0.0818 0.0818 0.0818 0.0818 5,650 -0.01(-9.01%)
Aug 13, 2021 0.0899 0.0899 0.0899 0.0899 5,000 -0.00(-0.11%)
Aug 12, 2021 0.0900 0.0900 0.0900 0.0900 36,800 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0900 0.0900 0 -0.01(-7.22%)
Aug 09, 2021 0.0965 0.0970 0.0965 0.0970 110,000 -0.00(-0.51%)
Aug 06, 2021 0.1013 0.1013 0.0975 0.0975 6,000 -0.00(-4.32%)
Aug 05, 2021 0.1019 0.1019 0.1019 0.1019 2,620 +0.00(+4.19%)
Aug 03, 2021 0.0978 0.0978 0.0978 0 -0.00(-0.10%)
Jul 29, 2021 0.0979 0.0979 0.0979 0 +0.00(+3.05%)
Jul 27, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 26, 2021 0.0937 0.0937 0.0900 0.0900 13,500 -0.01(-7.69%)
Jul 22, 2021 0.0975 0.0975 0.0975 9 +0.00(+0.00%)
Jul 21, 2021 0.0975 0.0975 0.0975 0.0975 500 +0.00(+1.14%)
Jul 20, 2021 0.0964 0.0964 0.0964 0.0964 1,250 -0.00(-3.60%)
Jul 19, 2021 0.1000 0.1039 0.1000 0.1000 4,300 -0.01(-4.85%)
Jul 16, 2021 0.1051 0.1051 0.1051 0.1051 100 -0.00(-0.28%)
Jul 15, 2021 0.1054 0.1054 0.1054 0.1054 500 -0.00(-4.18%)
Jul 13, 2021 0.1100 0.1100 0.1100 0 +0.00(+3.87%)
Jul 12, 2021 0.1059 0.1059 0.1059 0.1059 833 +0.00(+0.38%)
Jul 08, 2021 0.1055 0.1055 0.1055 0 -0.01(-8.18%)
Jul 07, 2021 0.1188 0.1188 0.1149 0.1149 1,600 -0.00(-2.63%)
Jul 06, 2021 0.1192 0.1192 0.1180 0.1180 80,900 +0.01(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.