Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplifon S.P.A. (OP: AMFPF )

35.00 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2021 49.65 49.65 49.65 0 -1.85(-3.59%)
Sep 09, 2021 51.50 51.50 51.50 0 -0.95(-1.81%)
Sep 07, 2021 52.45 52.45 52.45 0 +0.41(+0.79%)
Aug 30, 2021 52.04 52.04 52.04 0 +1.39(+2.74%)
Aug 17, 2021 50.65 50.65 50.65 0 +1.15(+2.32%)
Aug 12, 2021 49.50 49.50 49.50 0 +0.05(+0.10%)
Aug 04, 2021 49.45 49.45 49.45 0 +0.45(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.