Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2900 0.3098 0.2775 0.2776 68,453 -0.01(-4.28%)
Sep 27, 2019 0.3000 0.3108 0.2751 0.2900 48,500 -0.01(-2.52%)
Sep 26, 2019 0.3100 0.3300 0.2885 0.2975 108,885 -0.01(-2.68%)
Sep 25, 2019 0.3400 0.3400 0.2919 0.3057 55,851 +0.00(+1.39%)
Sep 24, 2019 0.3138 0.3420 0.2915 0.3015 158,541 -0.01(-3.77%)
Sep 23, 2019 0.3720 0.3720 0.3133 0.3133 96,773 -0.04(-10.23%)
Sep 20, 2019 0.3814 0.3980 0.3490 0.3490 76,200 -0.03(-8.83%)
Sep 19, 2019 0.3940 0.4120 0.3700 0.3828 81,630 -0.02(-5.25%)
Sep 18, 2019 0.3873 0.4160 0.3873 0.4040 45,067 +0.02(+3.99%)
Sep 17, 2019 0.4300 0.4318 0.3870 0.3885 36,627 -0.02(-5.24%)
Sep 16, 2019 0.4200 0.4350 0.3800 0.4100 89,741 -0.01(-2.33%)
Sep 13, 2019 0.3775 0.4715 0.3775 0.4198 494,700 +0.04(+10.44%)
Sep 12, 2019 0.3600 0.3811 0.3600 0.3801 89,289 +0.02(+5.58%)
Sep 11, 2019 0.3110 0.3600 0.3000 0.3600 85,734 +0.05(+15.50%)
Sep 10, 2019 0.3226 0.3500 0.2989 0.3117 137,593 -0.02(-5.55%)
Sep 09, 2019 0.3505 0.3704 0.3280 0.3300 153,307 -0.04(-10.81%)
Sep 06, 2019 0.4000 0.4077 0.3600 0.3700 107,300 -0.02(-4.52%)
Sep 05, 2019 0.4425 0.4425 0.3640 0.3875 107,544 +0.02(+5.04%)
Sep 04, 2019 0.3440 0.3850 0.3440 0.3689 116,083 +0.02(+5.40%)
Sep 03, 2019 0.4160 0.4185 0.3451 0.3500 172,025 -0.07(-16.07%)
Aug 30, 2019 0.4900 0.4900 0.4100 0.4170 181,500 -0.03(-7.06%)
Aug 29, 2019 0.4585 0.4850 0.4310 0.4487 106,208 -0.00(-0.29%)
Aug 28, 2019 0.4700 0.5000 0.4232 0.4500 150,213 -0.01(-2.32%)
Aug 27, 2019 0.5288 0.5288 0.4460 0.4607 227,568 -0.07(-12.41%)
Aug 26, 2019 0.5500 0.5650 0.4956 0.5260 168,538 -0.03(-4.66%)
Aug 23, 2019 0.5713 0.5900 0.5472 0.5517 173,800 -0.04(-6.49%)
Aug 22, 2019 0.6000 0.6350 0.5735 0.5900 194,449 -0.01(-1.67%)
Aug 21, 2019 0.6201 0.6540 0.6000 0.6000 148,434 -0.02(-3.23%)
Aug 20, 2019 0.6600 0.6750 0.6020 0.6200 268,274 -0.02(-3.58%)
Aug 19, 2019 0.5980 0.6752 0.5915 0.6430 442,806 +0.05(+8.93%)
Aug 16, 2019 0.5750 0.6044 0.5485 0.5903 178,900 +0.05(+10.17%)
Aug 15, 2019 0.5354 0.5681 0.5299 0.5358 95,105 -0.01(-1.71%)
Aug 14, 2019 0.5575 0.6000 0.5300 0.5451 117,433 -0.00(-0.89%)
Aug 13, 2019 0.5966 0.6200 0.5500 0.5500 145,446 -0.03(-5.85%)
Aug 12, 2019 0.5510 0.6138 0.4830 0.5842 248,484 +0.03(+6.03%)
Aug 09, 2019 0.5706 0.6230 0.5377 0.5510 169,500 -0.04(-6.29%)
Aug 08, 2019 0.6060 0.6400 0.5722 0.5880 87,641 -0.02(-3.61%)
Aug 07, 2019 0.6314 0.6430 0.5585 0.6100 208,302 -0.03(-4.69%)
Aug 06, 2019 0.6846 0.7000 0.6300 0.6400 269,055 -0.04(-5.88%)
Aug 05, 2019 0.7000 0.7436 0.6600 0.6800 174,914 +0.01(+1.71%)
Aug 02, 2019 0.7038 0.7038 0.6400 0.6686 165,700 -0.00(-0.21%)
Aug 01, 2019 0.6648 0.7084 0.6452 0.6700 259,923 +0.01(+0.90%)
Jul 31, 2019 0.7100 0.7400 0.6410 0.6640 374,645 -0.04(-5.14%)
Jul 30, 2019 0.7200 0.7350 0.6970 0.7000 231,761 -0.01(-1.70%)
Jul 29, 2019 0.7200 0.7400 0.7017 0.7121 286,542 +0.01(+1.16%)
Jul 26, 2019 0.7200 0.7267 0.6900 0.7039 199,700 -0.02(-3.14%)
Jul 25, 2019 0.6800 0.7267 0.6730 0.7267 224,020 +0.05(+6.87%)
Jul 24, 2019 0.7050 0.7200 0.6800 0.6800 192,414 -0.04(-5.56%)
Jul 23, 2019 0.7320 0.7350 0.7000 0.7200 219,352 -0.01(-1.95%)
Jul 22, 2019 0.6950 0.7343 0.6950 0.7343 153,058 +0.04(+5.08%)
Jul 19, 2019 0.7000 0.7309 0.6920 0.6988 143,400 +0.01(+1.28%)
Jul 18, 2019 0.7000 0.7000 0.6246 0.6900 379,916 +0.01(+1.47%)
Jul 17, 2019 0.7128 0.7329 0.6649 0.6800 182,361 -0.03(-3.68%)
Jul 16, 2019 0.7620 0.7800 0.7060 0.7060 275,874 -0.04(-5.39%)
Jul 15, 2019 0.7700 0.7810 0.7434 0.7462 272,853 -0.00(-0.51%)
Jul 12, 2019 0.7700 0.8000 0.7310 0.7500 180,500 -0.02(-2.60%)
Jul 11, 2019 0.7848 0.8010 0.7500 0.7700 132,067 -0.00(-0.57%)
Jul 10, 2019 0.8352 0.8500 0.7720 0.7744 186,275 +0.01(+0.96%)
Jul 09, 2019 0.8092 0.8337 0.7600 0.7670 94,657 -0.03(-4.13%)
Jul 08, 2019 0.8600 0.8700 0.8000 0.8000 129,644 -0.05(-5.88%)
Jul 05, 2019 0.8600 0.8700 0.8265 0.8500 181,900 -0.00(-0.45%)
Jul 03, 2019 0.7840 0.8600 0.7821 0.8538 140,700 +0.05(+6.09%)
Jul 02, 2019 0.7939 0.8600 0.7700 0.8048 178,010 +0.01(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.