Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1525 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.850 2.030 1.850 2.006 303,548 +0.15(+7.83%)
Sep 29, 2021 1.930 1.931 1.844 1.860 83,214 -0.03(-1.59%)
Sep 28, 2021 1.960 1.960 1.865 1.890 97,232 -0.07(-3.55%)
Sep 27, 2021 1.880 2.030 1.820 1.960 94,378 +0.08(+4.23%)
Sep 24, 2021 1.820 1.950 1.820 1.880 84,074 -0.03(-1.57%)
Sep 23, 2021 1.891 1.970 1.870 1.910 109,971 +0.04(+2.21%)
Sep 22, 2021 1.890 1.930 1.830 1.869 97,211 +0.01(+0.47%)
Sep 21, 2021 1.900 1.968 1.850 1.860 112,544 -0.05(-2.62%)
Sep 20, 2021 1.900 1.990 1.890 1.910 133,325 +0.01(+0.53%)
Sep 17, 2021 1.960 1.970 1.900 1.900 117,106 -0.06(-3.05%)
Sep 16, 2021 1.940 1.990 1.900 1.960 123,176 -0.02(-1.02%)
Sep 15, 2021 2.030 2.053 1.970 1.980 118,690 -0.04(-1.98%)
Sep 14, 2021 2.100 2.140 1.990 2.020 270,747 -0.11(-5.32%)
Sep 13, 2021 2.180 2.260 2.070 2.134 71,015 -0.04(-1.95%)
Sep 10, 2021 2.200 2.200 2.110 2.176 115,571 -0.02(-1.10%)
Sep 09, 2021 2.185 2.230 2.168 2.200 110,001 -0.02(-0.90%)
Sep 08, 2021 2.200 2.240 2.200 2.220 67,942 -0.00(-0.03%)
Sep 07, 2021 2.210 2.300 2.210 2.221 40,523 -0.03(-1.31%)
Sep 03, 2021 2.200 2.270 2.200 2.250 61,807 -0.02(-0.88%)
Sep 02, 2021 2.480 2.480 2.246 2.270 69,439 +0.03(+1.34%)
Sep 01, 2021 2.250 2.280 2.213 2.240 43,945 +0.03(+1.36%)
Aug 31, 2021 2.200 2.290 2.200 2.210 58,085 -0.03(-1.34%)
Aug 30, 2021 2.200 2.310 2.200 2.240 78,665 -0.04(-1.75%)
Aug 27, 2021 2.250 2.340 2.250 2.280 52,698 +0.03(+1.33%)
Aug 26, 2021 2.299 2.299 2.244 2.250 204,882 -0.02(-1.10%)
Aug 25, 2021 2.395 2.395 2.260 2.275 72,040 -0.02(-0.66%)
Aug 24, 2021 2.150 2.350 2.150 2.290 46,677 -0.01(-0.43%)
Aug 23, 2021 2.150 2.390 2.150 2.300 162,685 -0.03(-1.11%)
Aug 20, 2021 2.250 2.370 2.248 2.326 58,787 +0.07(+2.92%)
Aug 19, 2021 2.390 2.390 2.250 2.260 103,858 -0.04(-1.74%)
Aug 18, 2021 2.240 2.371 2.240 2.300 53,456 +0.02(+0.88%)
Aug 17, 2021 2.150 2.525 2.150 2.280 170,256 -0.13(-5.39%)
Aug 16, 2021 2.770 2.770 2.349 2.410 167,487 -0.05(-1.95%)
Aug 13, 2021 2.920 2.920 2.410 2.458 272,746 -0.09(-3.61%)
Aug 12, 2021 2.300 2.590 2.250 2.550 655,989 +0.35(+15.91%)
Aug 11, 2021 2.230 2.250 2.172 2.200 129,225 -0.03(-1.35%)
Aug 10, 2021 2.240 2.240 2.200 2.230 76,288 +0.00(+0.00%)
Aug 09, 2021 1.970 2.260 1.970 2.230 129,705 +0.01(+0.61%)
Aug 06, 2021 2.150 2.250 2.146 2.216 107,241 +0.05(+2.18%)
Aug 05, 2021 2.090 2.245 2.090 2.169 160,342 +0.03(+1.36%)
Aug 04, 2021 2.130 2.218 2.098 2.140 210,646 -0.01(-0.47%)
Aug 03, 2021 2.270 2.300 2.139 2.150 266,525 -0.11(-4.89%)
Aug 02, 2021 2.340 2.370 2.260 2.260 29,328 +0.00(+0.02%)
Jul 30, 2021 2.290 2.310 2.220 2.260 164,866 +0.01(+0.44%)
Jul 29, 2021 2.370 2.370 2.247 2.250 83,058 -0.04(-1.53%)
Jul 28, 2021 2.180 2.353 2.180 2.285 97,130 +0.03(+1.51%)
Jul 27, 2021 2.280 2.350 2.280 2.251 144,992 +0.05(+2.32%)
Jul 26, 2021 2.185 2.350 2.112 2.200 63,526 -0.07(-3.08%)
Jul 23, 2021 2.350 2.350 2.215 2.270 95,077 +0.01(+0.44%)
Jul 22, 2021 2.355 2.355 2.150 2.260 105,822 +0.13(+6.10%)
Jul 21, 2021 2.000 2.140 2.000 2.130 153,008 +0.10(+4.93%)
Jul 20, 2021 2.050 2.050 1.980 2.030 200,482 +0.01(+0.50%)
Jul 19, 2021 1.870 2.060 1.810 2.020 212,833 -0.02(-0.98%)
Jul 16, 2021 2.150 2.150 1.970 2.040 237,055 +0.02(+0.99%)
Jul 15, 2021 2.050 2.100 1.974 2.020 268,906 -0.07(-3.35%)
Jul 14, 2021 2.160 2.270 2.080 2.090 109,347 -0.10(-4.57%)
Jul 13, 2021 2.500 2.500 2.180 2.190 154,788 -0.05(-2.23%)
Jul 12, 2021 2.300 2.430 2.199 2.240 136,289 -0.12(-5.08%)
Jul 09, 2021 2.320 2.500 2.320 2.360 148,460 -0.06(-2.48%)
Jul 08, 2021 2.500 2.500 2.287 2.420 157,840 -0.08(-3.20%)
Jul 07, 2021 2.550 2.550 2.280 2.500 118,377 -0.02(-0.79%)
Jul 06, 2021 2.900 2.900 2.400 2.520 147,419 -0.03(-1.18%)
Jul 02, 2021 2.320 2.570 2.320 2.550 129,550 +0.10(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.