Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Broad Street Realty Inc (OP: BRST )

0.1030 -0.0500 (-32.68%)
Streaming Delayed Price Updated: 11:10 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2022 0.6000 0 -0.02(-3.23%)
Sep 16, 2022 0.6200 0 -0.03(-4.62%)
Sep 12, 2022 0.6500 0 +0.05(+8.33%)
Sep 09, 2022 0.6500 0.6500 0.6000 0.6000 15,688 -0.15(-20.00%)
Sep 07, 2022 0.7500 0 -0.05(-6.25%)
Sep 06, 2022 0.8200 0.8200 0.8000 0.8000 23,810 -0.04(-4.76%)
Sep 02, 2022 0.8400 0.8400 0.8400 0.8400 200 +0.02(+2.44%)
Aug 30, 2022 0.8200 0 -0.08(-8.89%)
Aug 18, 2022 0.9000 0 -0.05(-5.26%)
Aug 05, 2022 0.9500 0 +0.00(+0.00%)
Aug 03, 2022 0.9500 7 +0.10(+11.76%)
Aug 02, 2022 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Jul 27, 2022 0.8000 0 +0.00(+0.00%)
Jul 26, 2022 0.8000 0.8000 0.8000 0.8000 516 +0.15(+23.08%)
Jul 21, 2022 0.6500 10 +0.00(+0.00%)
Jul 20, 2022 0.6110 0.6500 0.6110 0.6500 17,823 +0.05(+8.33%)
Jul 18, 2022 0.6000 6,468 -0.40(-40.00%)
Jul 14, 2022 1.000 0 -0.19(-15.97%)
Jul 11, 2022 1.190 0 +0.09(+8.18%)
Jul 08, 2022 1.100 1.100 1.100 1.100 100 -0.15(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.