Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.310 8.596 8.110 8.420 5,577 -0.08(-0.94%)
Sep 29, 2021 8.690 9.010 8.339 8.500 7,630 -0.11(-1.28%)
Sep 28, 2021 9.200 9.200 8.540 8.610 18,829 -0.69(-7.40%)
Sep 27, 2021 8.870 9.320 8.870 9.298 7,607 +0.70(+8.12%)
Sep 24, 2021 8.900 8.900 8.570 8.600 18,335 -0.45(-4.93%)
Sep 23, 2021 9.151 9.190 9.046 9.046 3,197 +0.05(+0.52%)
Sep 22, 2021 9.000 9.000 9.000 9.000 300 -0.10(-1.10%)
Sep 21, 2021 9.064 9.270 8.850 9.100 10,606 -0.31(-3.29%)
Sep 20, 2021 9.710 9.750 9.225 9.409 8,599 -0.98(-9.44%)
Sep 17, 2021 9.390 10.39 9.390 10.39 1,931 +0.60(+6.08%)
Sep 16, 2021 10.01 10.01 9.707 9.794 2,262 -0.33(-3.22%)
Sep 15, 2021 10.29 10.29 10.12 10.12 2,121 -0.27(-2.60%)
Sep 14, 2021 9.740 10.39 9.590 10.39 19,049 +0.74(+7.67%)
Sep 13, 2021 9.820 9.897 9.560 9.650 4,301 -0.17(-1.78%)
Sep 10, 2021 9.906 9.906 9.824 9.824 1,338 +0.13(+1.38%)
Sep 09, 2021 9.544 9.780 9.544 9.691 3,056 +0.04(+0.42%)
Sep 08, 2021 9.616 9.650 9.616 9.650 410 -0.08(-0.82%)
Sep 07, 2021 9.785 9.785 9.600 9.730 1,089 -0.04(-0.44%)
Sep 03, 2021 9.990 9.990 9.700 9.773 2,031 -0.23(-2.27%)
Sep 02, 2021 9.100 10.00 9.100 10.00 8,303 +0.89(+9.77%)
Sep 01, 2021 9.400 9.400 9.100 9.110 4,616 -0.24(-2.57%)
Aug 31, 2021 9.269 9.350 9.020 9.350 7,858 +0.03(+0.32%)
Aug 30, 2021 10.41 10.41 9.269 9.320 2,387 +0.12(+1.30%)
Aug 27, 2021 9.197 9.250 9.020 9.200 1,564 +0.20(+2.18%)
Aug 26, 2021 9.130 9.130 8.973 9.004 4,589 -0.12(-1.27%)
Aug 25, 2021 9.302 9.344 9.070 9.120 6,760 -0.26(-2.75%)
Aug 24, 2021 9.340 9.400 9.340 9.377 664 +0.42(+4.66%)
Aug 23, 2021 9.110 9.330 8.900 8.960 5,055 +0.05(+0.56%)
Aug 20, 2021 9.000 9.120 8.747 8.910 15,745 -0.21(-2.30%)
Aug 19, 2021 8.990 9.200 8.640 9.120 7,702 -0.59(-6.08%)
Aug 18, 2021 9.940 9.940 9.700 9.710 1,465 -0.29(-2.90%)
Aug 17, 2021 10.00 10.00 9.498 10.00 7,860 -0.30(-2.87%)
Aug 16, 2021 10.54 10.54 10.22 10.30 1,099 -0.25(-2.37%)
Aug 13, 2021 10.54 10.54 10.54 10.54 555 -0.08(-0.71%)
Aug 12, 2021 10.31 10.62 10.20 10.62 2,973 +0.12(+1.14%)
Aug 11, 2021 10.63 10.64 10.45 10.50 6,736 -0.25(-2.33%)
Aug 10, 2021 10.66 10.75 10.60 10.75 8,528 +0.25(+2.38%)
Aug 09, 2021 11.00 11.00 10.50 10.50 9,472 -1.19(-10.18%)
Aug 06, 2021 11.69 12.08 11.69 11.69 5,567 +0.01(+0.09%)
Aug 05, 2021 11.53 11.68 11.53 11.68 654 +0.18(+1.57%)
Aug 04, 2021 11.41 11.50 11.00 11.50 7,512 -0.18(-1.54%)
Aug 03, 2021 11.78 11.78 11.47 11.68 1,865 -0.34(-2.83%)
Aug 02, 2021 11.99 12.73 11.99 12.02 11,465 +0.04(+0.34%)
Jul 30, 2021 11.47 11.98 11.32 11.98 6,888 +0.33(+2.84%)
Jul 29, 2021 11.30 11.70 11.26 11.65 9,539 +0.47(+4.24%)
Jul 28, 2021 11.10 11.20 10.97 11.18 1,456 -0.06(-0.58%)
Jul 27, 2021 10.93 11.24 10.83 11.24 6,203 +0.31(+2.84%)
Jul 26, 2021 10.75 10.93 10.57 10.93 4,085 +0.43(+4.10%)
Jul 23, 2021 10.20 10.68 10.20 10.50 3,512 +0.29(+2.84%)
Jul 22, 2021 10.14 10.30 9.886 10.21 5,559 -0.15(-1.42%)
Jul 21, 2021 10.34 10.36 10.34 10.36 720 +0.67(+6.88%)
Jul 20, 2021 9.250 9.870 9.250 9.690 3,206 +0.38(+4.06%)
Jul 19, 2021 9.870 9.870 8.920 9.312 20,295 -0.89(-8.70%)
Jul 16, 2021 10.27 10.30 9.883 10.20 42,280 -0.22(-2.14%)
Jul 15, 2021 9.927 10.42 9.927 10.42 899 +0.34(+3.41%)
Jul 14, 2021 10.16 10.54 10.01 10.08 8,743 -0.11(-1.08%)
Jul 13, 2021 10.48 10.62 10.19 10.19 3,382 -0.42(-3.96%)
Jul 12, 2021 10.70 10.91 10.61 10.61 7,611 +0.07(+0.66%)
Jul 09, 2021 10.15 10.54 10.15 10.54 5,001 +0.49(+4.93%)
Jul 08, 2021 10.08 10.10 10.04 10.04 6,579 -0.06(-0.64%)
Jul 07, 2021 9.800 10.19 9.600 10.11 9,688 +0.51(+5.31%)
Jul 06, 2021 9.620 9.676 9.530 9.600 6,491 -0.01(-0.08%)
Jul 02, 2021 9.610 9.610 9.607 9.607 2,633 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.