Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

3.298 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.812 2,993 -0.11(-2.75%)
Sep 28, 2023 3.870 3.920 3.870 3.920 19,567 +0.09(+2.43%)
Sep 27, 2023 3.750 3.900 3.750 3.827 25,506 +0.31(+8.72%)
Sep 26, 2023 3.330 3.550 3.330 3.520 11,379 -0.04(-1.12%)
Sep 25, 2023 3.585 3.560 3.560 3.560 15,999 -0.06(-1.55%)
Sep 22, 2023 3.610 3.616 3.590 3.616 10,792 +0.00(+0.14%)
Sep 21, 2023 3.650 3.650 3.600 3.611 5,524 -0.05(-1.34%)
Sep 20, 2023 3.737 3.737 3.660 3.660 1,633 -0.09(-2.35%)
Sep 19, 2023 3.750 3.750 3.748 3.748 6,842 -0.05(-1.37%)
Sep 18, 2023 3.800 3.800 3.800 3.800 3,967 -0.10(-2.69%)
Sep 15, 2023 3.900 3.910 3.880 3.905 15,902 +0.07(+1.96%)
Sep 14, 2023 3.760 3.944 3.760 3.830 10,000 -0.06(-1.54%)
Sep 13, 2023 3.900 3.900 3.890 3.890 41,340 -0.03(-0.77%)
Sep 12, 2023 3.959 3.976 3.890 3.920 21,301 -0.03(-0.71%)
Sep 11, 2023 3.987 3.987 3.948 3.948 32,505 -0.00(-0.05%)
Sep 08, 2023 3.990 4.010 3.950 3.950 4,093 -0.10(-2.47%)
Sep 07, 2023 4.076 4.120 4.030 4.050 4,162 +0.00(+0.00%)
Sep 06, 2023 4.070 4.070 4.044 4.050 25,110 -0.11(-2.64%)
Sep 05, 2023 4.190 4.196 4.155 4.160 8,250 -0.23(-5.24%)
Aug 31, 2023 4.390 66 +0.07(+1.62%)
Aug 30, 2023 4.251 4.320 4.251 4.320 325 +0.12(+2.86%)
Aug 29, 2023 4.200 4.205 4.200 4.200 11,610 -0.02(-0.47%)
Aug 28, 2023 4.260 4.260 4.220 4.220 760 +0.01(+0.35%)
Aug 25, 2023 4.220 4.220 4.110 4.205 12,224 -0.09(-2.11%)
Aug 23, 2023 4.296 24 +0.04(+0.84%)
Aug 22, 2023 4.260 4.260 4.260 4.260 1,711 -0.11(-2.51%)
Aug 21, 2023 4.370 4.370 4.244 4.370 4,097 +0.17(+3.94%)
Aug 18, 2023 4.213 4.230 4.204 4.204 20,287 -0.06(-1.36%)
Aug 17, 2023 4.262 4.262 4.262 4.262 197 -0.03(-0.66%)
Aug 16, 2023 4.210 4.290 4.210 4.290 1,265 +0.00(+0.09%)
Aug 15, 2023 4.360 4.360 4.286 4.286 2,475 -0.37(-8.03%)
Aug 10, 2023 4.660 0 -0.08(-1.69%)
Aug 08, 2023 4.740 0 -0.01(-0.21%)
Aug 07, 2023 4.750 4.750 4.750 4.750 1,620 -0.20(-4.04%)
Aug 04, 2023 4.927 4.950 4.927 4.950 809 +0.25(+5.32%)
Aug 03, 2023 4.680 4.700 4.680 4.700 1,540 -0.00(-0.09%)
Aug 02, 2023 4.700 4.730 4.672 4.704 2,532 -0.02(-0.33%)
Aug 01, 2023 4.720 4.720 4.720 4.720 585 -0.21(-4.22%)
Jul 31, 2023 4.680 5.000 4.680 4.928 840 +0.28(+5.98%)
Jul 28, 2023 4.420 4.650 4.420 4.650 3,096 +0.34(+7.89%)
Jul 27, 2023 4.340 4.340 4.300 4.310 21,460 -0.09(-2.01%)
Jul 26, 2023 4.485 4.485 4.398 4.398 512 -0.03(-0.71%)
Jul 25, 2023 4.410 4.430 4.410 4.430 7,336 +0.16(+3.75%)
Jul 24, 2023 4.260 4.270 4.200 4.270 16,824 -0.22(-4.98%)
Jul 19, 2023 4.494 75 -0.11(-2.47%)
Jul 18, 2023 4.600 4.608 4.540 4.608 4,538 +0.15(+3.32%)
Jul 17, 2023 4.460 4.460 4.460 4.460 276 -0.04(-0.78%)
Jul 14, 2023 4.740 4.740 4.495 4.495 1,201 -0.26(-5.57%)
Jul 13, 2023 4.618 4.760 4.618 4.760 3,548 +0.28(+6.25%)
Jul 12, 2023 4.560 4.560 4.480 4.480 350 +0.11(+2.52%)
Jul 11, 2023 4.405 4.410 4.350 4.370 24,064 +0.02(+0.54%)
Jul 10, 2023 4.340 4.346 4.320 4.346 1,397 +0.01(+0.15%)
Jul 07, 2023 4.330 4.385 4.330 4.340 8,815 +0.01(+0.23%)
Jul 06, 2023 4.400 4.400 4.328 4.330 12,050 -0.20(-4.42%)
Jul 05, 2023 4.500 4.530 4.500 4.530 13,703 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.