Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1625 -0.0075 (-4.41%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.9700	1.050	0.9000	0.9200	37,491	-0.03(-3.16%)
Sep 28, 2006	0.8200	1.010	0.8200	0.9500	25,073	+0.15(+18.75%)
Sep 27, 2006	1.080	1.080	0.8000	0.8000	122,814	-0.26(-24.53%)
Sep 26, 2006	0.9000	1.080	0.9000	1.060	39,667	+0.02(+1.92%)
Sep 25, 2006	1.100	1.100	1.030	1.040	67,999	-0.01(-0.95%)
Sep 22, 2006	1.090	1.100	0.9000	1.050	36,252	-0.05(-4.55%)
Sep 21, 2006	1.000	1.290	0.9000	1.100	113,668	+0.35(+46.67%)
Sep 20, 2006	0.7400	1.000	0.7400	0.7500	5,858	+0.01(+1.35%)
Sep 19, 2006	0.9000	0.9000	0.6500	0.7400	21,059	+0.19(+34.55%)
Sep 18, 2006	0.8000	0.8000	0.5500	0.5500	1,513	+0.19(+52.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices