Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1790 +0.0033 (+1.88%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0050 0.0050 0.0050 0.0050 270,000 +0.00(+25.00%)
Sep 29, 2009 0.0040 0.0040 0.0040 0.0040 392 -0.00(-20.00%)
Sep 28, 2009 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Sep 25, 2009 0.0050 0.0050 0.0050 0.0050 170,000 +0.00(+0.00%)
Sep 24, 2009 0.0070 0.0070 0.0050 0.0050 245,000 -0.00(-41.18%)
Sep 23, 2009 0.0085 0.0085 0.0085 0.0085 12,500 +0.00(+6.25%)
Sep 22, 2009 0.0100 0.0100 0.0070 0.0080 180,000 -0.00(-20.00%)
Sep 21, 2009 0.0110 0.0110 0.0100 0.0100 246,500 +0.00(+5.26%)
Sep 18, 2009 0.0115 0.0115 0.0090 0.0095 124,500 -0.00(-5.00%)
Sep 17, 2009 0.0125 0.0125 0.0090 0.0100 416,485 -0.00(-20.00%)
Sep 16, 2009 0.0054 0.0125 0.0054 0.0125 465,601 +0.01(+150.00%)
Sep 15, 2009 0.0030 0.0050 0.0030 0.0050 227,000 +0.00(+25.00%)
Sep 14, 2009 0.0031 0.0040 0.0031 0.0040 160,000 +0.00(+33.33%)
Sep 11, 2009 0.0021 0.0030 0.0021 0.0030 227,000 +0.00(+25.00%)
Sep 10, 2009 0.0019 0.0024 0.0019 0.0024 171,945 +0.00(+118.18%)
Sep 08, 2009 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Sep 04, 2009 0.0017 0.0017 0.0017 0.0017 60,000 +0.00(+0.00%)
Sep 03, 2009 0.0020 0.0020 0.0017 0.0017 155,000 -0.00(-26.09%)
Sep 02, 2009 0.0023 0.0023 0.0023 0.0023 400,000 +0.00(+109.09%)
Sep 01, 2009 0.0018 0.0018 0.0011 0.0011 170,000 -0.00(-8.33%)
Aug 31, 2009 0.0015 0.0015 0.0011 0.0012 185,736 -0.00(-20.00%)
Aug 28, 2009 0.0015 0.0015 0.0015 0.0015 20,415 +0.00(+0.00%)
Aug 27, 2009 0.0015 0.0015 0.0015 0.0015 1,875 +0.00(+0.00%)
Aug 25, 2009 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Aug 24, 2009 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+118.18%)
Aug 21, 2009 0.0016 0.0016 0.0010 0.0011 300,047 -0.00(-31.25%)
Aug 20, 2009 0.0016 0.0016 0.0016 0.0016 14,261 -0.00(-38.46%)
Aug 19, 2009 0.0026 0.0026 0.0026 0.0026 7,200 +0.00(+136.36%)
Aug 18, 2009 0.0011 0.0011 0.0011 0.0011 155,000 -0.00(-26.67%)
Aug 14, 2009 0.0015 0.0015 0.0015 0.0015 500,000 +0.00(+0.00%)
Aug 13, 2009 0.0015 0.0015 0.0015 0.0015 66,500 +0.00(+0.00%)
Aug 12, 2009 0.0015 0.0015 0.0015 0.0015 316,666 +0.00(+0.00%)
Aug 11, 2009 0.0015 0.0015 0.0015 0.0015 25,800 +0.00(+0.00%)
Aug 10, 2009 0.0015 0.0015 0.0015 0.0015 52,000 +0.00(+0.00%)
Aug 05, 2009 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 03, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 31, 2009 0.0030 0.0030 0.0011 0.0020 1,361,000 -0.00(-33.33%)
Jul 30, 2009 0.0030 0.0030 0.0030 0.0030 21,066 +0.00(+0.00%)
Jul 29, 2009 0.0050 0.0050 0.0030 0.0030 407,000 -0.00(-40.00%)
Jul 28, 2009 0.0020 0.0050 0.0020 0.0050 105,200 +0.00(+42.86%)
Jul 20, 2009 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 16, 2009 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jul 15, 2009 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Jul 14, 2009 0.0040 0.0040 0.0040 0.0040 216,403 +0.00(+0.00%)
Jul 13, 2009 0.0040 0.0040 0.0040 0.0040 625 +0.00(+0.00%)
Jul 10, 2009 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Jul 09, 2009 0.0040 0.0040 0.0010 0.0040 5,129,999 -0.00(-20.00%)
Jul 08, 2009 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Jul 07, 2009 0.0050 0.0050 0.0050 0.0050 17,000 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.