Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1625 -0.0075 (-4.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Sep 23, 2014 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Sep 22, 2014 0.0040 0.0040 0.0030 0.0030 155,591 +0.00(+0.00%)
Sep 19, 2014 0.0040 0.0040 0.0030 0.0030 348,087 +0.00(+0.00%)
Sep 16, 2014 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Sep 15, 2014 0.0016 0.0035 0.0016 0.0035 20,146 +0.00(+75.00%)
Sep 04, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 29, 2014 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Aug 28, 2014 0.0034 0.0034 0.0035 192,397 +0.00(+2.94%)
Aug 27, 2014 0.0034 0.0034 0.0034 0.0034 225,000 +0.00(+161.54%)
Aug 26, 2014 0.0014 0.0014 0.0013 200,036 -0.00(-7.14%)
Aug 25, 2014 0.0015 0.0015 0.0013 0.0014 876,773 -0.00(-6.67%)
Aug 21, 2014 0.0015 0.0015 0.0015 21 -0.00(-59.46%)
Aug 14, 2014 0.0037 0.0037 0.0037 16 +0.00(+76.19%)
Aug 13, 2014 0.0021 0.0021 0.0021 0.0021 16,000 -0.00(-4.55%)
Aug 08, 2014 0.0022 0.0022 0.0022 0 +0.00(+69.23%)
Aug 04, 2014 0.0013 0.0013 0.0013 0 -0.00(-43.48%)
Jul 30, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 28, 2014 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Jul 25, 2014 0.0023 0.0023 0.0023 0.0023 64,000 -0.00(-14.81%)
Jul 23, 2014 0.0040 0.0040 0.0027 0.0027 45,072 -0.00(-22.86%)
Jul 21, 2014 0.0035 0.0035 0.0035 0 +0.00(+59.09%)
Jul 17, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 08, 2014 0.0022 0.0022 0.0022 1 +0.00(+0.00%)
Jul 03, 2014 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.