Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1625 -0.0075 (-4.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3050 0.3050 0.3000 0.3000 25,810 -0.01(-1.64%)
Sep 29, 2021 0.3490 0.3490 0.2861 0.3050 118,321 -0.03(-7.58%)
Sep 28, 2021 0.3052 0.3300 0.2970 0.3300 50,079 +0.00(+0.00%)
Sep 27, 2021 0.3001 0.3300 0.3001 0.3300 28,724 +0.01(+3.13%)
Sep 24, 2021 0.3070 0.3200 0.3002 0.3200 3,861 +0.00(+0.79%)
Sep 23, 2021 0.3020 0.3200 0.2950 0.3175 26,456 +0.01(+2.42%)
Sep 22, 2021 0.3164 0.3164 0.3006 0.3100 9,271 -0.02(-5.78%)
Sep 21, 2021 0.2925 0.3300 0.2925 0.3290 26,995 +0.01(+3.13%)
Sep 20, 2021 0.3190 0.3290 0.3190 0.3190 653 +0.02(+6.19%)
Sep 17, 2021 0.3001 0.3174 0.3000 0.3004 35,415 -0.01(-4.15%)
Sep 16, 2021 0.2723 0.3169 0.2650 0.3134 167,240 +0.03(+12.13%)
Sep 15, 2021 0.2795 0.2795 0.2700 0.2795 8,291 +0.01(+3.14%)
Sep 14, 2021 0.2900 0.2900 0.2626 0.2710 34,486 -0.02(-6.55%)
Sep 13, 2021 0.2540 0.2990 0.2540 0.2900 125,264 +0.04(+14.17%)
Sep 10, 2021 0.2800 0.2890 0.2540 0.2540 88,137 -0.00(-0.20%)
Sep 09, 2021 0.2540 0.2715 0.2540 0.2545 15,418 +0.00(+0.20%)
Sep 08, 2021 0.2600 0.2889 0.2540 0.2540 15,908 +0.00(+0.00%)
Sep 07, 2021 0.2535 0.2570 0.2535 0.2540 12,937 -0.01(-2.31%)
Sep 03, 2021 0.2600 0.2600 0.2530 0.2600 3,194 +0.00(+0.00%)
Sep 02, 2021 0.2520 0.2600 0.2520 0.2600 12,896 +0.00(+0.97%)
Sep 01, 2021 0.2510 0.2575 0.2510 0.2575 5,180 +0.01(+2.59%)
Aug 31, 2021 0.2575 0.2575 0.2510 0.2510 1,500 -0.01(-2.52%)
Aug 30, 2021 0.2700 0.2700 0.2500 0.2575 24,038 -0.01(-4.63%)
Aug 27, 2021 0.2576 0.2700 0.2575 0.2700 35,069 +0.02(+9.31%)
Aug 26, 2021 0.2599 0.2599 0.2470 0.2470 2,012 -0.03(-10.80%)
Aug 25, 2021 0.2500 0.2770 0.2412 0.2769 31,594 +0.03(+10.76%)
Aug 24, 2021 0.2420 0.2849 0.2420 0.2500 20,604 +0.00(+0.00%)
Aug 23, 2021 0.2450 0.2500 0.2450 0.2500 2,501 +0.01(+4.17%)
Aug 20, 2021 0.2455 0.2455 0.2200 0.2400 116,969 -0.00(-0.41%)
Aug 19, 2021 0.2500 0.2500 0.2400 0.2410 38,278 -0.00(-1.95%)
Aug 18, 2021 0.2410 0.2458 0.2410 0.2458 11,215 -0.01(-3.57%)
Aug 17, 2021 0.2310 0.2848 0.2310 0.2549 35,391 +0.01(+2.16%)
Aug 16, 2021 0.2250 0.2495 0.2250 0.2495 81,541 +0.01(+6.22%)
Aug 13, 2021 0.2349 0.2349 0.2200 0.2349 59,589 +0.00(+2.13%)
Aug 12, 2021 0.2350 0.2350 0.2200 0.2300 32,795 -0.00(-1.92%)
Aug 11, 2021 0.2196 0.2350 0.2196 0.2345 67,663 +0.00(+1.96%)
Aug 10, 2021 0.2198 0.2340 0.2198 0.2300 61,970 +0.00(+0.00%)
Aug 09, 2021 0.2200 0.2342 0.2200 0.2300 50,091 +0.00(+0.00%)
Aug 06, 2021 0.2300 0.2342 0.2300 0.2300 24,000 +0.00(+0.00%)
Aug 05, 2021 0.2200 0.2300 0.2200 0.2300 48,588 +0.00(+1.50%)
Aug 04, 2021 0.2350 0.2350 0.2156 0.2266 25,044 +0.02(+7.65%)
Aug 03, 2021 0.2300 0.2399 0.2100 0.2105 83,579 -0.02(-8.48%)
Aug 02, 2021 0.2110 0.2300 0.2100 0.2300 52,085 +0.01(+4.07%)
Jul 30, 2021 0.2490 0.2550 0.2210 0.2210 19,156 -0.02(-9.80%)
Jul 29, 2021 0.2399 0.2450 0.2350 0.2450 87,490 +0.02(+11.36%)
Jul 28, 2021 0.2243 0.2343 0.2050 0.2200 73,811 +0.00(+0.00%)
Jul 27, 2021 0.2290 0.2599 0.2000 0.2200 424,304 -0.01(-2.22%)
Jul 26, 2021 0.2400 0.2400 0.2020 0.2250 76,919 -0.02(-7.82%)
Jul 23, 2021 0.2300 0.2441 0.2155 0.2441 94,060 +0.01(+6.13%)
Jul 22, 2021 0.2298 0.2410 0.2205 0.2300 67,886 -0.01(-4.17%)
Jul 21, 2021 0.2500 0.2500 0.2350 0.2400 27,089 -0.01(-3.81%)
Jul 20, 2021 0.2900 0.2900 0.1710 0.2495 782,999 -0.03(-10.89%)
Jul 19, 2021 0.3100 0.3100 0.2800 0.2800 71,447 -0.02(-6.82%)
Jul 16, 2021 0.2900 0.3005 0.2800 0.3005 106,570 +0.02(+7.32%)
Jul 15, 2021 0.2700 0.3158 0.2700 0.2800 54,994 +0.02(+9.38%)
Jul 14, 2021 0.3459 0.3750 0.1000 0.2560 2,732,387 -0.09(-25.99%)
Jul 13, 2021 0.3200 0.3459 0.3200 0.3459 10,520 +0.00(+0.00%)
Jul 12, 2021 0.3196 0.3500 0.3196 0.3459 12,152 -0.00(-1.03%)
Jul 09, 2021 0.3388 0.3590 0.3195 0.3495 43,740 -0.01(-2.10%)
Jul 08, 2021 0.3570 0.3570 0.3171 0.3570 3,071 -0.00(-0.83%)
Jul 07, 2021 0.3500 0.3600 0.3156 0.3600 15,963 +0.01(+3.15%)
Jul 06, 2021 0.3000 0.3490 0.3000 0.3490 26,427 +0.04(+12.58%)
Jul 02, 2021 0.3313 0.3525 0.2816 0.3100 110,079 -0.03(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.