Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 29, 2016	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 28, 2016	0.0150	0.0150	0.0150	0.0150	11,220	-0.01(-49.83%)
Sep 27, 2016	0.0299	0.0299	0.0299	0.0299	1,000	+0.01(+57.37%)
Sep 26, 2016	0.0190	0.0190	0.0190	0.0190	11,800	-0.00(-5.00%)
Sep 22, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 19, 2016		0.0200	0.0200	0.0200	0	-0.01(-25.93%)
Sep 13, 2016		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Sep 12, 2016	0.0400	0.0400	0.0260	0.0270	112,500	+0.00(+3.85%)
Sep 07, 2016		0.0260	0.0260	0.0260	0	-0.01(-35.00%)
Aug 26, 2016		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Aug 25, 2016	0.0310	0.0310	0.0250	0.0250	11,501	-0.01(-19.35%)
Aug 24, 2016	0.0300	0.0310	0.0300	0.0310	1,700	-0.01(-18.42%)
Aug 22, 2016		0.0380	0.0380	0.0380	0	-0.00(-5.00%)
Aug 15, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 12, 2016	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-2.44%)
Aug 05, 2016		0.0410	0.0410	0.0410	1	-0.02(-31.67%)
Jul 28, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 27, 2016	0.0350	0.0650	0.0100	0.0650	41,000	+0.03(+91.18%)
Jul 20, 2016		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jul 15, 2016		0.0340	0.0340	0.0340	0	+0.00(+6.25%)
Jul 14, 2016	0.0320	0.0320	0.0320	0.0320	8,760	-0.03(-46.67%)
Jul 13, 2016	0.0600	0.0600	0.0600	0.0600	17,500	+0.01(+20.00%)
Jul 12, 2016	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Green Hygienics Holdings Inc (OP: GRYN )

Historical Prices