Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.440 1.480 1.330 1.480 442,167 -0.06(-3.90%)
Sep 29, 2022 1.450 1.540 1.400 1.540 3,060 -0.16(-9.41%)
Sep 28, 2022 1.700 1.700 1.700 1.700 852 +0.10(+6.25%)
Sep 27, 2022 1.600 1.600 1.600 1.600 5,084 +0.10(+6.67%)
Sep 23, 2022 1.500 72 -0.27(-15.25%)
Sep 22, 2022 1.700 1.770 1.595 1.770 1,939 -0.18(-9.23%)
Sep 21, 2022 1.950 1.950 1.950 1.950 106 -0.07(-3.47%)
Sep 20, 2022 1.900 2.020 1.900 2.020 48,028 -0.19(-8.60%)
Sep 19, 2022 2.210 2.210 2.210 2.210 175 -0.01(-0.45%)
Sep 16, 2022 2.220 2.220 2.220 2.220 5,575 +0.24(+12.12%)
Sep 15, 2022 1.900 1.980 1.900 1.980 368 +0.08(+4.21%)
Sep 14, 2022 1.850 1.950 1.690 1.900 14,302 +0.02(+1.33%)
Sep 13, 2022 2.020 2.020 1.875 1.875 2,823 -0.42(-18.12%)
Sep 12, 2022 2.110 2.290 1.975 2.290 51,660 -3.44(-60.05%)
Sep 09, 2022 5.732 5.732 5.732 5.732 500 +0.60(+11.73%)
Sep 07, 2022 5.130 2 +0.08(+1.48%)
Sep 06, 2022 5.095 5.095 5.055 5.055 339 -0.33(-6.04%)
Sep 02, 2022 5.600 5.600 5.380 5.380 3,315 +0.14(+2.77%)
Sep 01, 2022 5.235 5.235 5.235 5.235 128 +0.04(+0.87%)
Aug 31, 2022 5.190 5.190 5.190 5.190 235 -0.02(-0.34%)
Aug 29, 2022 5.207 2 -0.13(-2.48%)
Aug 26, 2022 5.000 5.340 5.000 5.340 5,019 +0.01(+0.28%)
Aug 24, 2022 5.325 12 -0.35(-6.25%)
Aug 22, 2022 5.680 48 -0.41(-6.73%)
Aug 18, 2022 6.090 0 -0.04(-0.62%)
Aug 08, 2022 6.128 48 +0.30(+5.16%)
Aug 05, 2022 5.970 5.980 5.827 5.827 1,425 +0.24(+4.34%)
Aug 02, 2022 5.585 0 -0.43(-7.23%)
Jul 25, 2022 6.020 0 +0.02(+0.33%)
Jul 22, 2022 6.000 6.000 6.000 6.000 335 -0.64(-9.64%)
Jul 21, 2022 6.640 6.640 6.640 6.640 201 -0.62(-8.48%)
Jul 18, 2022 7.255 47 +1.96(+36.89%)
Jul 15, 2022 5.300 5.300 5.300 5.300 127 +0.79(+17.52%)
Jul 14, 2022 4.470 4.630 4.300 4.510 1,801 -0.16(-3.43%)
Jul 13, 2022 4.880 4.960 4.670 4.670 2,401 -0.59(-11.16%)
Jul 12, 2022 5.240 5.310 5.240 5.257 2,115 -0.58(-9.98%)
Jul 08, 2022 5.840 5 +0.74(+14.51%)
Jul 07, 2022 5.100 5.100 5.100 5.100 110 +0.14(+2.82%)
Jul 06, 2022 4.910 4.960 4.638 4.960 31,426 +0.35(+7.59%)
Jul 05, 2022 4.960 4.960 4.610 4.610 2,728 -0.86(-15.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.