Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0008 0.0010 0.0008 0.0009 26,184,080 +0.00(+0.00%)
Sep 28, 2023 0.0012 0.0012 0.0009 0.0009 9,397,477 -0.00(-18.18%)
Sep 27, 2023 0.0011 0.0012 0.0010 0.0011 5,532,962 +0.00(+0.00%)
Sep 26, 2023 0.0010 0.0012 0.0010 0.0011 1,368,220 +0.00(+0.00%)
Sep 25, 2023 0.0014 0.0012 0.0011 0.0011 3,171,053 +0.00(+0.00%)
Sep 22, 2023 0.0012 0.0012 0.0010 0.0011 14,581,403 +0.00(+0.00%)
Sep 21, 2023 0.0011 0.0013 0.0011 0.0011 1,564,400 -0.00(-8.33%)
Sep 20, 2023 0.0011 0.0013 0.0011 0.0012 7,046,998 -0.00(-7.69%)
Sep 19, 2023 0.0013 0.0013 0.0011 0.0013 14,897,695 +0.00(+0.00%)
Sep 18, 2023 0.0014 0.0014 0.0012 0.0013 8,383,624 -0.00(-7.14%)
Sep 15, 2023 0.0014 0.0014 0.0012 0.0014 7,745,307 +0.00(+0.00%)
Sep 14, 2023 0.0013 0.0014 0.0012 0.0014 5,769,375 +0.00(+7.69%)
Sep 13, 2023 0.0013 0.0014 0.0012 0.0013 8,700,763 +0.00(+0.00%)
Sep 12, 2023 0.0011 0.0013 0.0011 0.0013 5,586,629 +0.00(+18.18%)
Sep 11, 2023 0.0012 0.0012 0.0011 0.0011 6,411,617 -0.00(-8.33%)
Sep 08, 2023 0.0012 0.0013 0.0012 0.0012 7,314,638 +0.00(+0.00%)
Sep 07, 2023 0.0013 0.0013 0.0011 0.0012 8,075,000 -0.00(-7.69%)
Sep 06, 2023 0.0013 0.0013 0.0012 0.0013 13,135,859 +0.00(+0.00%)
Sep 05, 2023 0.0014 0.0014 0.0012 0.0013 14,655,986 -0.00(-7.14%)
Sep 01, 2023 0.0015 0.0015 0.0013 0.0014 6,820,053 +0.00(+0.00%)
Aug 31, 2023 0.0014 0.0015 0.0014 0.0014 5,767,206 +0.00(+0.00%)
Aug 30, 2023 0.0013 0.0015 0.0013 0.0014 11,953,334 -0.00(-12.50%)
Aug 29, 2023 0.0011 0.0016 0.0011 0.0016 23,362,828 +0.00(+33.33%)
Aug 28, 2023 0.0012 0.0014 0.0011 0.0012 21,353,816 -0.00(-7.69%)
Aug 25, 2023 0.0016 0.0016 0.0011 0.0013 39,870,752 -0.00(-18.75%)
Aug 24, 2023 0.0019 0.0020 0.0014 0.0016 31,450,476 -0.00(-15.79%)
Aug 23, 2023 0.0020 0.0021 0.0018 0.0019 9,541,207 -0.00(-5.00%)
Aug 22, 2023 0.0023 0.0025 0.0020 0.0020 18,536,454 -0.00(-20.00%)
Aug 21, 2023 0.0023 0.0025 0.0022 0.0025 2,795,537 +0.00(+0.00%)
Aug 18, 2023 0.0024 0.0025 0.0022 0.0025 3,613,602 +0.00(+4.17%)
Aug 17, 2023 0.0023 0.0024 0.0023 0.0024 1,431,971 +0.00(+0.00%)
Aug 16, 2023 0.0022 0.0025 0.0021 0.0024 6,059,242 +0.00(+4.35%)
Aug 15, 2023 0.0023 0.0025 0.0022 0.0023 6,552,292 -0.00(-4.17%)
Aug 14, 2023 0.0023 0.0025 0.0021 0.0024 3,850,413 +0.00(+4.35%)
Aug 11, 2023 0.0023 0.0025 0.0021 0.0023 4,054,671 -0.00(-8.00%)
Aug 10, 2023 0.0023 0.0025 0.0022 0.0025 7,012,724 +0.00(+0.00%)
Aug 09, 2023 0.0025 0.0025 0.0023 0.0025 3,395,877 +0.00(+0.00%)
Aug 08, 2023 0.0024 0.0025 0.0023 0.0025 455,888 +0.00(+4.17%)
Aug 07, 2023 0.0023 0.0025 0.0023 0.0024 2,346,666 -0.00(-4.00%)
Aug 04, 2023 0.0025 0.0025 0.0023 0.0025 3,302,668 +0.00(+8.70%)
Aug 03, 2023 0.0024 0.0025 0.0023 0.0023 1,487,076 +0.00(+0.00%)
Aug 02, 2023 0.0023 0.0026 0.0023 0.0023 1,206,840 -0.00(-4.17%)
Aug 01, 2023 0.0025 0.0025 0.0023 0.0024 697,680 +0.00(+4.35%)
Jul 31, 2023 0.0023 0.0026 0.0022 0.0023 3,439,933 -0.00(-4.17%)
Jul 28, 2023 0.0025 0.0025 0.0021 0.0024 1,525,034 +0.00(+0.00%)
Jul 27, 2023 0.0025 0.0026 0.0023 0.0024 3,868,872 +0.00(+0.00%)
Jul 26, 2023 0.0025 0.0025 0.0023 0.0024 2,325,270 +0.00(+0.00%)
Jul 25, 2023 0.0024 0.0025 0.0023 0.0024 1,557,777 +0.00(+0.00%)
Jul 24, 2023 0.0025 0.0025 0.0023 0.0024 3,966,595 -0.00(-4.00%)
Jul 21, 2023 0.0024 0.0025 0.0024 0.0025 3,942,992 +0.00(+8.70%)
Jul 20, 2023 0.0022 0.0025 0.0022 0.0023 1,235,814 +0.00(+9.52%)
Jul 19, 2023 0.0025 0.0025 0.0021 0.0021 3,527,893 -0.00(-12.50%)
Jul 18, 2023 0.0022 0.0025 0.0020 0.0024 6,380,917 +0.00(+0.00%)
Jul 17, 2023 0.0020 0.0025 0.0020 0.0024 4,628,512 +0.00(+0.00%)
Jul 14, 2023 0.0022 0.0024 0.0020 0.0024 2,228,493 +0.00(+9.09%)
Jul 13, 2023 0.0021 0.0022 0.0020 0.0022 5,047,146 +0.00(+10.00%)
Jul 12, 2023 0.0022 0.0023 0.0020 0.0020 4,824,009 -0.00(-9.09%)
Jul 11, 2023 0.0021 0.0022 0.0020 0.0022 5,847,526 +0.00(+0.00%)
Jul 10, 2023 0.0020 0.0022 0.0020 0.0022 3,141,365 +0.00(+4.76%)
Jul 07, 2023 0.0021 0.0022 0.0020 0.0021 6,320,753 +0.00(+0.00%)
Jul 06, 2023 0.0020 0.0022 0.0019 0.0021 9,204,045 +0.00(+0.00%)
Jul 05, 2023 0.0023 0.0023 0.0020 0.0021 8,994,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.