Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.1600 0.1600 0.1600 0 -0.16(-50.00%)
Sep 26, 2014 0.3200 0.3200 0.3200 0.3200 2,500 +0.16(+100.00%)
Sep 25, 2014 0.2410 0.2410 0.1600 0.1600 4,500 -0.07(-30.43%)
Sep 24, 2014 0.2300 0.2300 0.2300 0.2300 222 +0.02(+9.52%)
Sep 16, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 12, 2014 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Sep 09, 2014 0.2150 0.2150 0.2150 0 -0.24(-52.22%)
Sep 08, 2014 0.3500 0.4500 0.1500 0.4500 14,296 +0.04(+9.76%)
Sep 05, 2014 0.1900 0.4100 0.1800 0.4100 64,066 +0.22(+116.93%)
Sep 04, 2014 0.1800 0.1890 0.1800 0.1890 3,125 +0.01(+5.00%)
Sep 03, 2014 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Sep 02, 2014 0.1800 0.1800 0.1750 0.1800 9,010 +0.00(+0.00%)
Aug 29, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2014 0.1810 0.1810 0.1800 0.1800 19,837 +0.00(+0.00%)
Aug 27, 2014 0.1700 0.1920 0.1700 0.1800 21,563 +0.01(+5.88%)
Aug 26, 2014 0.2000 0.2200 0.1610 0.1700 104,881 -0.07(-29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.