Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2400 0.2400 0.2000 0.2000 25,166 -0.04(-16.67%)
Sep 29, 2010 0.2000 0.2400 0.2000 0.2400 55,930 +0.00(+0.00%)
Sep 28, 2010 0.1910 0.2400 0.1910 0.2400 97,635 +0.05(+26.32%)
Sep 27, 2010 0.2400 0.2400 0.1810 0.1900 167,400 -0.01(-5.00%)
Sep 24, 2010 0.2100 0.2400 0.2000 0.2000 88,429 -0.04(-16.67%)
Sep 23, 2010 0.2200 0.2400 0.2100 0.2400 57,618 +0.02(+9.09%)
Sep 21, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2010 0.2000 0.2200 0.2000 0.2200 23,698 +0.02(+10.00%)
Sep 17, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Sep 15, 2010 0.1700 0.1800 0.1700 0.1800 80,000 +0.00(+0.00%)
Sep 13, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 10, 2010 0.1500 0.1800 0.1500 0.1800 800 +0.00(+0.00%)
Sep 09, 2010 0.1800 0.1800 0.1600 0.1800 26,600 +0.00(+0.00%)
Sep 08, 2010 0.1800 0.1800 0.1800 0.1800 158 +0.00(+0.00%)
Sep 07, 2010 0.1600 0.1800 0.1600 0.1800 4,367 +0.00(+0.00%)
Sep 03, 2010 0.1600 0.1800 0.1600 0.1800 26,000 +0.01(+2.86%)
Sep 01, 2010 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 31, 2010 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Aug 30, 2010 0.1700 0.1800 0.1700 0.1800 20,600 +0.01(+5.88%)
Aug 26, 2010 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 25, 2010 0.1600 0.1800 0.1600 0.1800 20,444 +0.01(+5.88%)
Aug 24, 2010 0.1700 0.1700 0.1500 0.1700 70,700 +0.00(+0.00%)
Aug 23, 2010 0.1800 0.1800 0.1700 0.1700 26,700 -0.01(-5.56%)
Aug 20, 2010 0.1800 0.1800 0.1800 0.1800 1,000 +0.03(+20.00%)
Aug 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2010 0.1500 0.1500 0.1500 0.1500 24,000 -0.02(-11.76%)
Aug 13, 2010 0.1450 0.1700 0.1450 0.1700 67,800 -0.00(-2.86%)
Aug 12, 2010 0.1490 0.1750 0.1460 0.1750 524,500 +0.03(+17.45%)
Aug 11, 2010 0.1700 0.1700 0.1400 0.1490 25,300 -0.00(-0.67%)
Aug 10, 2010 0.1500 0.1500 0.1500 0.1500 46,500 +0.00(+0.00%)
Aug 09, 2010 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Aug 05, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2010 0.1400 0.1500 0.1400 0.1500 82,500 +0.00(+0.00%)
Aug 03, 2010 0.1500 0.1500 0.1500 0.1500 20,300 +0.00(+0.00%)
Aug 02, 2010 0.1500 0.1500 0.1500 0.1500 23,675 +0.01(+7.14%)
Jul 30, 2010 0.1500 0.1500 0.1400 0.1400 36,015 -0.01(-6.67%)
Jul 29, 2010 0.1600 0.1600 0.1500 0.1500 37,409 -0.01(-6.25%)
Jul 23, 2010 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 22, 2010 0.1500 0.1500 0.1400 0.1500 62,200 +0.01(+7.14%)
Jul 21, 2010 0.1600 0.1600 0.1400 0.1400 825 -0.02(-12.50%)
Jul 19, 2010 0.1600 0.1600 0.1600 0 +0.01(+7.38%)
Jul 16, 2010 0.0710 0.1500 0.0710 0.1490 54,287 -0.01(-8.02%)
Jul 15, 2010 0.1500 0.1620 0.1490 0.1620 63,800 +0.01(+8.00%)
Jul 13, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2010 0.1500 0.1500 0.1499 0.1500 2,300 +0.00(+0.00%)
Jul 09, 2010 0.1600 0.1600 0.1499 0.1500 53,000 -0.02(-11.76%)
Jul 07, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.