Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0249 -0.0024 (-8.79%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Sep 29, 2016 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Sep 28, 2016 0.0503 0.0503 0.0503 0.0503 10,000 +0.00(+8.41%)
Sep 27, 2016 0.0464 0.0464 0.0464 0.0464 10,000 -0.01(-10.42%)
Sep 21, 2016 0.0518 0.0518 0.0518 0 -0.01(-11.15%)
Sep 15, 2016 0.0583 0.0583 0.0583 0 +0.00(+6.00%)
Sep 13, 2016 0.0550 0.0550 0.0550 0 +0.01(+25.00%)
Sep 01, 2016 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 31, 2016 0.0432 0.0440 0.0432 0.0440 20,000 +0.00(+4.76%)
Aug 16, 2016 0.0420 0.0420 0.0420 0 -0.00(-4.55%)
Aug 11, 2016 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Aug 10, 2016 0.0400 0.0416 0.0400 0.0400 209,000 +0.00(+12.68%)
Aug 09, 2016 0.0355 0.0355 0.0355 0.0355 2,500 +0.00(+12.34%)
Aug 08, 2016 0.0316 0.0316 0.0316 0.0316 50,000 -0.00(-0.32%)
Aug 02, 2016 0.0317 0.0317 0.0317 0 -0.01(-31.97%)
Jul 26, 2016 0.0466 0.0466 0.0466 0 +0.01(+20.73%)
Jul 21, 2016 0.0386 0.0386 0.0386 0 +0.01(+14.88%)
Jul 15, 2016 0.0336 0.0336 0.0336 0 -0.00(-2.61%)
Jul 12, 2016 0.0345 0.0345 0.0345 0 -0.00(-12.21%)
Jul 11, 2016 0.0393 0.0393 0.0393 0.0393 10,000 +0.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.