Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.9535 0.9800 0.9535 0.9800 1,866 +0.04(+4.44%)
Sep 27, 2024 0.9592 0.9600 0.9383 0.9383 4,795 +0.01(+1.57%)
Sep 26, 2024 0.9238 0.9500 0.9238 0.9238 2,941 +0.00(+0.30%)
Sep 25, 2024 0.8854 0.9210 0.8842 0.9210 3,786 -0.01(-0.54%)
Sep 24, 2024 0.8861 0.9260 0.8861 0.9260 1,828 +0.07(+7.64%)
Sep 23, 2024 0.8573 0.8627 0.7803 0.8603 11,809 +0.08(+10.25%)
Sep 20, 2024 0.7825 0.8204 0.7803 0.7803 1,987 -0.05(-6.07%)
Sep 19, 2024 0.7907 0.8307 0.7907 0.8307 1,061 +0.10(+13.95%)
Sep 17, 2024 0.7290 0 +0.04(+6.13%)
Sep 16, 2024 0.7266 0.7663 0.6866 0.6869 3,129 -0.07(-9.02%)
Sep 13, 2024 0.7250 0.7550 0.7250 0.7550 1,235 +0.02(+3.00%)
Sep 12, 2024 0.7167 0.7483 0.7167 0.7330 4,774 +0.05(+7.01%)
Sep 10, 2024 0.6850 0 -0.06(-8.08%)
Sep 09, 2024 0.7151 0.7452 0.7151 0.7452 6,216 -0.00(-0.64%)
Sep 06, 2024 0.7500 0.8100 0.7436 0.7500 2,018 -0.03(-3.23%)
Sep 05, 2024 0.7750 0.7750 0.7610 0.7750 3,924 +0.03(+3.33%)
Sep 04, 2024 0.7881 0.7881 0.7326 0.7500 16,478 -0.08(-9.64%)
Sep 03, 2024 0.8300 0.8300 0.7902 0.8300 2,634 +0.01(+1.75%)
Aug 29, 2024 0.8157 0 -0.04(-5.15%)
Aug 28, 2024 0.8243 0.8652 0.8243 0.8600 18,194 -0.02(-2.31%)
Aug 27, 2024 0.8403 0.8803 0.8403 0.8803 1,782 +0.08(+9.46%)
Aug 26, 2024 0.8443 0.8443 0.8042 0.8042 449 +0.02(+2.63%)
Aug 23, 2024 0.7922 0.7922 0.7836 0.7836 16,100 -0.01(-1.09%)
Aug 22, 2024 0.8113 0.8400 0.7862 0.7922 9,035 -0.04(-5.13%)
Aug 19, 2024 0.8350 0 -0.01(-0.60%)
Aug 16, 2024 0.8098 0.8400 0.8098 0.8400 2,293 +0.02(+1.82%)
Aug 15, 2024 0.8250 0.8250 0.8250 0.8250 7,000 +0.02(+1.91%)
Aug 14, 2024 0.8095 0.8095 0.8095 0.8095 270 -0.01(-1.20%)
Aug 13, 2024 0.7957 0.8193 0.7900 0.8193 5,815 +0.02(+2.25%)
Aug 12, 2024 0.7907 0.8013 0.7907 0.8013 3,036 -0.00(-0.24%)
Aug 08, 2024 0.8032 10 -0.00(-0.57%)
Aug 07, 2024 0.7737 0.8078 0.7737 0.8078 3,053 +0.09(+12.62%)
Aug 06, 2024 0.7169 0.7248 0.7169 0.7173 25,125 -0.05(-6.66%)
Aug 05, 2024 0.7675 0.7685 0.7675 0.7685 4,000 +0.03(+3.68%)
Aug 02, 2024 0.7805 0.8211 0.7405 0.7412 5,006 -0.02(-2.97%)
Aug 01, 2024 0.8061 0.8457 0.7639 0.7639 1,399 -0.05(-6.43%)
Jul 30, 2024 0.8164 93 +0.08(+10.32%)
Jul 26, 2024 0.7400 0 +0.02(+2.25%)
Jul 25, 2024 0.7897 0.7897 0.7237 0.7237 4,376 -0.11(-13.46%)
Jul 24, 2024 0.7759 0.8389 0.7759 0.8363 4,840 +0.01(+0.73%)
Jul 23, 2024 0.8134 0.8534 0.8134 0.8302 2,533 -0.08(-9.04%)
Jul 22, 2024 0.8523 0.9127 0.8326 0.9127 14,976 +0.03(+3.72%)
Jul 18, 2024 0.8800 0 -0.04(-4.41%)
Jul 17, 2024 0.9400 0.9400 0.9206 0.9206 1,790 -0.10(-9.75%)
Jul 15, 2024 1.020 10 +0.01(+0.99%)
Jul 12, 2024 0.9309 1.010 0.9309 1.010 2,483 +0.06(+5.90%)
Jul 11, 2024 0.9800 1.030 0.9537 0.9537 4,681 -0.03(-2.68%)
Jul 10, 2024 0.9768 1.000 0.9668 0.9800 9,305 -0.02(-2.00%)
Jul 09, 2024 1.000 1.000 1.000 1.000 710,122 +0.02(+2.04%)
Jul 08, 2024 1.000 1.000 0.9800 0.9800 354 -0.01(-1.01%)
Jul 05, 2024 0.9925 1.040 0.9900 0.9900 18,198 +0.05(+5.31%)
Jul 03, 2024 0.9402 0.9773 0.9401 0.9401 710,784 -0.03(-3.08%)
Jul 02, 2024 0.9280 0.9700 0.9280 0.9700 715,497 +0.09(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.