Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.0626	0.0626	0.0626	0	-0.00(-3.69%)
Sep 19, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 18, 2018	0.0640	0.0650	0.0528	0.0650	108,000	+0.00(+0.00%)
Sep 17, 2018	0.0640	0.0671	0.0600	0.0650	232,990	-0.00(-3.13%)
Sep 14, 2018	0.0671	0.0671	0.0671	0.0671	50,000	-0.00(-1.32%)
Sep 13, 2018	0.0640	0.0680	0.0640	0.0680	35,000	+0.00(+1.49%)
Sep 12, 2018	0.0650	0.0670	0.0650	0.0670	29,000	-0.01(-7.33%)
Sep 11, 2018	0.0723	0.0723	0.0723	0.0723	25,000	+0.00(+5.55%)
Sep 10, 2018	0.0685	0.0685	0.0685	0.0685	25,000	-0.00(-5.39%)
Sep 07, 2018	0.0724	0.0724	0.0724	0.0724	25,000	+0.00(+5.85%)
Sep 06, 2018	0.0684	0.0684	0.0684	0.0684	25,000	+0.01(+20.00%)
Sep 04, 2018		0.0570	0.0570	0.0570	0	-0.00(-6.71%)
Aug 31, 2018		0.0611	0.0611	0.0611	0	-0.00(-4.98%)
Aug 27, 2018		0.0643	0.0643	0.0643	0	-0.01(-11.80%)
Aug 23, 2018		0.0729	0.0729	0.0729	0	+0.00(+1.25%)
Aug 20, 2018		0.0720	0.0720	0.0720	0	+0.00(+5.88%)
Aug 17, 2018	0.0680	0.0680	0.0680	0.0680	1,000	+0.01(+19.30%)
Aug 16, 2018	0.0620	0.0620	0.0570	0.0570	91,550	-0.01(-19.72%)
Aug 15, 2018	0.0737	0.0737	0.0710	0.0710	1,960	-0.01(-8.51%)
Aug 14, 2018	0.0776	0.0776	0.0776	0.0776	4,000	+0.03(+55.20%)
Aug 06, 2018		0.0500	0.0500	0.0500	0	-0.01(-19.35%)
Aug 02, 2018		0.0620	0.0620	0.0620	0	+0.00(+1.64%)
Jul 24, 2018		0.0610	0.0610	0.0610	0	-0.01(-10.69%)
Jul 11, 2018		0.0683	0.0683	0.0683	0	-0.00(-2.43%)
Jul 10, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (OP: URAGF )

Historical Prices