Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

2.770 +0.090 (+3.36%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.120 3.490 2.800 2.960 169,823 -0.13(-4.21%)
Sep 29, 2021 3.390 3.410 3.013 3.090 96,511 -0.06(-1.90%)
Sep 28, 2021 3.600 3.600 3.050 3.150 187,419 -0.37(-10.62%)
Sep 27, 2021 3.400 3.750 3.400 3.524 111,736 +0.10(+3.05%)
Sep 24, 2021 3.940 3.940 3.270 3.420 216,987 -0.32(-8.49%)
Sep 23, 2021 4.010 4.440 3.691 3.737 105,765 -0.25(-6.16%)
Sep 22, 2021 4.303 4.370 3.868 3.982 105,104 -0.38(-8.66%)
Sep 21, 2021 3.430 4.449 3.300 4.360 280,280 +1.09(+33.13%)
Sep 20, 2021 3.790 3.940 3.150 3.275 399,738 -0.79(-19.41%)
Sep 17, 2021 4.950 5.000 3.920 4.064 311,939 -1.05(-20.47%)
Sep 16, 2021 5.220 5.240 4.770 5.110 121,737 -0.07(-1.35%)
Sep 15, 2021 4.912 5.230 4.531 5.180 211,397 +0.24(+4.86%)
Sep 14, 2021 4.400 5.028 4.146 4.940 378,791 +0.60(+13.82%)
Sep 13, 2021 3.920 4.570 3.920 4.340 257,849 +0.64(+17.29%)
Sep 10, 2021 3.064 3.870 3.064 3.700 154,652 +0.63(+20.52%)
Sep 09, 2021 3.090 3.170 2.989 3.070 43,117 -0.09(-2.86%)
Sep 08, 2021 3.410 3.410 3.030 3.160 200,073 -0.07(-2.15%)
Sep 07, 2021 3.250 3.290 3.131 3.230 161,540 +0.03(+0.94%)
Sep 03, 2021 3.000 3.360 2.950 3.200 193,586 +0.40(+14.29%)
Sep 02, 2021 2.630 2.810 2.610 2.800 107,260 +0.21(+8.11%)
Sep 01, 2021 2.320 2.676 2.320 2.590 187,365 +0.31(+13.60%)
Aug 31, 2021 2.250 2.280 2.160 2.280 91,211 +0.14(+6.54%)
Aug 30, 2021 2.050 2.230 2.050 2.140 75,404 +0.09(+4.39%)
Aug 27, 2021 1.917 2.125 1.890 2.050 62,117 +0.13(+6.97%)
Aug 26, 2021 1.960 1.976 1.880 1.916 32,694 -0.02(-1.22%)
Aug 25, 2021 1.872 1.960 1.820 1.940 33,548 +0.01(+0.54%)
Aug 24, 2021 1.956 1.980 1.892 1.929 42,638 +0.01(+0.49%)
Aug 23, 2021 1.696 1.920 1.696 1.920 63,026 +0.22(+12.94%)
Aug 20, 2021 1.620 1.700 1.600 1.700 25,682 +0.10(+6.25%)
Aug 19, 2021 1.703 1.710 1.580 1.600 32,149 -0.10(-6.16%)
Aug 18, 2021 1.606 1.750 1.606 1.705 52,699 +0.11(+7.23%)
Aug 17, 2021 1.670 1.749 1.580 1.590 73,923 -0.09(-5.36%)
Aug 16, 2021 1.650 1.750 1.581 1.680 97,230 +0.03(+1.82%)
Aug 13, 2021 1.746 1.780 1.650 1.650 37,800 -0.10(-5.44%)
Aug 12, 2021 1.788 1.800 1.730 1.745 22,272 -0.06(-3.28%)
Aug 11, 2021 1.940 1.940 1.804 1.804 20,797 -0.05(-2.49%)
Aug 10, 2021 1.800 1.850 1.780 1.850 48,146 +0.06(+3.61%)
Aug 09, 2021 1.833 1.890 1.750 1.786 45,203 -0.11(-5.93%)
Aug 06, 2021 1.969 2.033 1.880 1.898 34,226 -0.05(-2.66%)
Aug 05, 2021 1.911 1.970 1.895 1.950 23,093 +0.02(+1.03%)
Aug 04, 2021 2.090 2.111 1.930 1.930 79,780 -0.14(-6.72%)
Aug 03, 2021 2.090 2.210 1.992 2.069 48,619 -0.08(-3.53%)
Aug 02, 2021 2.240 2.280 2.080 2.145 28,534 -0.04(-1.74%)
Jul 30, 2021 2.252 2.260 2.160 2.183 41,795 -0.03(-1.23%)
Jul 29, 2021 2.115 2.210 2.092 2.210 21,169 +0.11(+5.24%)
Jul 28, 2021 2.040 2.120 2.030 2.100 37,380 +0.04(+1.94%)
Jul 27, 2021 2.100 2.102 2.050 2.060 6,879 -0.03(-1.43%)
Jul 26, 2021 2.030 2.109 1.990 2.090 59,273 +0.12(+6.08%)
Jul 23, 2021 2.058 2.058 1.970 1.970 34,642 +0.01(+0.51%)
Jul 22, 2021 1.600 2.050 1.600 1.960 53,826 +0.03(+1.55%)
Jul 21, 2021 1.758 2.040 1.660 1.930 71,022 +0.32(+19.88%)
Jul 20, 2021 1.530 1.697 1.530 1.610 90,825 +0.08(+5.23%)
Jul 19, 2021 1.660 1.660 1.530 1.530 239,559 -0.20(-11.56%)
Jul 16, 2021 1.620 1.829 1.620 1.730 87,769 +0.03(+2.01%)
Jul 15, 2021 1.897 1.897 1.660 1.696 134,067 -0.13(-7.33%)
Jul 14, 2021 1.935 1.952 1.760 1.830 57,374 -0.05(-2.66%)
Jul 13, 2021 2.027 2.050 1.880 1.880 94,625 -0.16(-7.84%)
Jul 12, 2021 2.100 2.180 2.020 2.040 118,422 -0.12(-5.55%)
Jul 09, 2021 2.126 2.206 2.126 2.160 42,649 +0.03(+1.40%)
Jul 08, 2021 2.243 2.280 2.105 2.130 74,413 -0.11(-4.91%)
Jul 07, 2021 2.200 2.296 2.180 2.240 67,453 -0.01(-0.44%)
Jul 06, 2021 2.430 2.430 2.240 2.250 56,981 -0.09(-3.85%)
Jul 02, 2021 2.329 2.369 2.230 2.340 23,689 +0.14(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.