Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0135 0 -0.00(-11.76%)
Sep 27, 2022 0.0153 0.0153 0.0153 0.0153 1,162 +0.00(+0.66%)
Sep 26, 2022 0.0152 0.0152 0.0152 0.0152 781 -0.02(-52.20%)
Sep 20, 2022 0.0318 0 +0.02(+135.56%)
Sep 19, 2022 0.0318 0.0318 0.0135 0.0135 16,500 +0.01(+1127.27%)
Sep 15, 2022 0.0011 0 -0.05(-97.80%)
Sep 08, 2022 0.0500 3 +0.05(+1328.57%)
Sep 07, 2022 0.0035 0.0035 0.0035 0.0035 111 +0.00(+218.18%)
Sep 06, 2022 0.0133 0.0133 0.0011 0.0011 3,000 -0.03(-96.23%)
Aug 26, 2022 0.0292 0 +0.00(+15.42%)
Aug 25, 2022 0.0253 0.0253 0.0253 0.0253 1,021 -0.00(-8.99%)
Aug 24, 2022 0.0278 0.0278 0.0278 0.0278 100 +0.00(+0.36%)
Aug 23, 2022 0.0260 0.0277 0.0260 0.0277 55,750 +0.00(+4.53%)
Aug 22, 2022 0.0265 0.0265 0.0265 0.0265 5,833 -0.00(-13.68%)
Aug 18, 2022 0.0307 0 +0.00(+4.42%)
Aug 12, 2022 0.0294 0 +0.00(+5.76%)
Aug 11, 2022 0.0278 0.0278 0.0278 0.0278 743 -0.00(-12.58%)
Aug 10, 2022 0.0299 0.0318 0.0299 0.0318 4,120 +0.01(+22.78%)
Aug 09, 2022 0.0259 0.0322 0.0259 0.0259 4,372 -0.00(-7.17%)
Aug 08, 2022 0.0279 0.0279 0.0279 0.0279 6,330 -0.00(-6.38%)
Aug 03, 2022 0.0298 0 +0.00(+3.47%)
Jul 28, 2022 0.0288 0 -0.00(-4.95%)
Jul 22, 2022 0.0303 0 +0.00(+1.34%)
Jul 19, 2022 0.0299 0 +0.00(+2.05%)
Jul 18, 2022 0.0293 0.0293 0.0293 0.0293 160 +0.00(+5.78%)
Jul 15, 2022 0.0310 0.0310 0.0277 0.0277 1,200 -0.00(-7.36%)
Jul 13, 2022 0.0299 0 -0.00(-6.56%)
Jul 08, 2022 0.0320 0 +0.01(+19.40%)
Jul 07, 2022 0.0268 0.0277 0.0268 0.0268 1,300 +0.00(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.